2021-12-18 00:00:00 223.10 252.82 274.05
2021-12-18 03:00:00 223.41 252.87 275.46
2021-12-18 06:00:00 223.16 252.92 276.74
2021-12-18 09:00:00 223.27 252.99 278.50
2021-12-18 12:00:00 223.24 253.06 278.48
2021-12-18 15:00:00 223.06 253.12 279.02
2021-12-18 18:00:00 223.12 253.16 280.16
2021-12-18 21:00:00 223.07 253.19 281.78
2021-12-19 00:00:00 223.04 253.22 279.11
2021-12-19 03:00:00 222.96 253.23 279.36
2021-12-19 06:00:00 222.92 253.23 277.51
2021-12-19 09:00:00 223.01 253.24 277.18
2021-12-19 12:00:00 222.91 253.25 276.96
2021-12-19 15:00:00 222.97 253.26 276.35
2021-12-19 18:00:00 223.25 253.27 274.91
2021-12-19 21:00:00 223.50 253.28 274.41
2021-12-20 00:00:00 223.55 253.29 273.95
2021-12-20 03:00:00 223.54 253.30 273.56
2021-12-20 06:00:00 223.71 253.31 273.99
2021-12-20 09:00:00 223.91 253.32 274.39
2021-12-20 12:00:00 224.34 253.33 273.33
2021-12-20 15:00:00 224.40 253.35 273.88
2021-12-20 18:00:00 224.63 253.37 273.94
2021-12-20 21:00:00 224.95 253.37 273.68
2021-12-21 00:00:00 224.84 253.38 273.81
2021-12-21 03:00:00 224.63 253.36 273.72
2021-12-21 06:00:00 224.38 253.35 273.51
2021-12-21 09:00:00 224.34 253.36 273.66
2021-12-21 12:00:00 224.07 253.39 273.77
2021-12-21 15:00:00 223.98 253.41 274.40
2021-12-21 18:00:00 223.86 253.43 274.24
2021-12-21 21:00:00 223.88 253.44 274.42
2021-12-22 00:00:00 223.89 253.46 274.82
2021-12-22 03:00:00 223.82 253.47 274.04
2021-12-22 06:00:00 223.80 253.47 274.10
2021-12-22 09:00:00 223.81 253.47 274.27
2021-12-22 12:00:00 223.87 253.47 273.73
2021-12-22 15:00:00 223.80 253.46 273.07
2021-12-22 18:00:00 223.76 253.45 273.32
2021-12-22 21:00:00 223.98 253.44 273.35
2021-12-23 00:00:00 223.84 253.43 273.13
2021-12-23 03:00:00 223.92 253.41 273.38
2021-12-23 06:00:00 224.35 253.39 273.69
2021-12-23 09:00:00 225.05 253.39 273.62
2021-12-23 12:00:00 225.26 253.39 273.51
2021-12-23 15:00:00 225.70 253.39 274.21
2021-12-23 18:00:00 226.21 253.40 274.02
2021-12-23 21:00:00 226.41 253.40 275.72
2021-12-24 00:00:00 226.55 253.39 276.85
2021-12-24 03:00:00 226.60 253.37 277.01
2021-12-24 06:00:00 226.23 253.36 275.89
2021-12-24 09:00:00 226.26 253.36 277.58
2021-12-24 12:00:00 226.46 253.35 279.19
2021-12-24 15:00:00 226.68 253.35 280.48
2021-12-24 18:00:00 226.52 253.34 280.51
2021-12-24 21:00:00 226.57 253.33 280.72
2021-12-25 00:00:00 226.69 253.33 280.14
2021-12-25 03:00:00 226.88 253.32 279.89
2021-12-25 06:00:00 226.78 253.32 278.35
2021-12-25 09:00:00 226.71 253.32 278.26
2021-12-25 12:00:00 226.68 253.32 276.24
2021-12-25 15:00:00 226.51 253.33 278.21
2021-12-25 18:00:00 226.52 253.34 278.60
2021-12-25 21:00:00 226.38 253.35 278.43
2021-12-26 00:00:00 226.66 253.35 278.19
2021-12-26 03:00:00 227.16 253.34 277.23
2021-12-26 06:00:00 227.46 253.34 277.75
2021-12-26 09:00:00 227.84 253.33 277.53
2021-12-26 12:00:00 227.89 253.32 279.43
2021-12-26 15:00:00 227.98 253.31 280.23
2021-12-26 18:00:00 228.05 253.30 278.00
2021-12-26 21:00:00 228.03 253.28 277.40
2021-12-27 00:00:00 228.23 253.25 276.77
2021-12-27 03:00:00 228.43 253.22 276.94
2021-12-27 06:00:00 228.38 253.20 275.16
2021-12-27 09:00:00 228.76 253.18 275.31
2021-12-27 12:00:00 228.87 253.16 274.80
2021-12-27 15:00:00 228.87 253.16 274.90
2021-12-27 18:00:00 229.14 253.16 274.36
2021-12-27 21:00:00 229.12 253.17 274.63
2021-12-28 00:00:00 229.24 253.18 274.67