2021-12-18 00:00:00 260.10 267.90 274.05
2021-12-18 03:00:00 260.07 267.94 275.46
2021-12-18 06:00:00 260.38 268.07 276.74
2021-12-18 09:00:00 260.49 268.23 278.50
2021-12-18 12:00:00 260.41 268.37 278.48
2021-12-18 15:00:00 260.30 268.49 279.02
2021-12-18 18:00:00 259.90 268.59 280.16
2021-12-18 21:00:00 259.65 268.65 281.78
2021-12-19 00:00:00 259.72 268.67 279.11
2021-12-19 03:00:00 259.59 268.69 279.36
2021-12-19 06:00:00 259.49 268.70 277.51
2021-12-19 09:00:00 259.13 268.73 277.18
2021-12-19 12:00:00 258.97 268.79 276.96
2021-12-19 15:00:00 258.90 268.86 276.35
2021-12-19 18:00:00 259.10 268.91 274.91
2021-12-19 21:00:00 259.47 268.94 274.41
2021-12-20 00:00:00 259.74 268.95 273.95
2021-12-20 03:00:00 260.01 268.94 273.56
2021-12-20 06:00:00 260.30 268.92 273.99
2021-12-20 09:00:00 260.94 268.92 274.39
2021-12-20 12:00:00 260.72 268.94 273.33
2021-12-20 15:00:00 258.13 269.00 273.88
2021-12-20 18:00:00 259.67 269.06 273.94
2021-12-20 21:00:00 260.17 269.10 273.68
2021-12-21 00:00:00 259.57 269.11 273.81
2021-12-21 03:00:00 259.84 269.08 273.72
2021-12-21 06:00:00 260.59 269.05 273.51
2021-12-21 09:00:00 260.91 269.03 273.66
2021-12-21 12:00:00 260.63 269.02 273.77
2021-12-21 15:00:00 260.16 269.04 274.40
2021-12-21 18:00:00 259.90 269.07 274.24
2021-12-21 21:00:00 259.85 269.07 274.42
2021-12-22 00:00:00 259.86 269.04 274.82
2021-12-22 03:00:00 259.72 269.00 274.04
2021-12-22 06:00:00 260.21 268.97 274.10
2021-12-22 09:00:00 259.93 268.95 274.27
2021-12-22 12:00:00 260.07 268.93 273.73
2021-12-22 15:00:00 260.83 268.94 273.07
2021-12-22 18:00:00 260.58 268.95 273.32
2021-12-22 21:00:00 260.42 268.94 273.35
2021-12-23 00:00:00 260.10 268.91 273.13
2021-12-23 03:00:00 259.97 268.87 273.03
2021-12-23 06:00:00 260.08 268.82 273.69
2021-12-23 09:00:00 260.19 268.80 273.62
2021-12-23 12:00:00 260.05 268.78 273.51
2021-12-23 15:00:00 260.42 268.77 274.21
2021-12-23 18:00:00 260.68 268.78 274.02
2021-12-23 21:00:00 260.48 268.78 275.72
2021-12-24 00:00:00 259.62 268.77 276.42
2021-12-24 03:00:00 259.48 268.75 277.01
2021-12-24 06:00:00 259.49 268.73 275.89
2021-12-24 09:00:00 259.89 268.72 277.58
2021-12-24 12:00:00 260.10 268.71 279.19
2021-12-24 15:00:00 260.25 268.73 280.48
2021-12-24 18:00:00 260.04 268.75 280.51
2021-12-24 21:00:00 259.75 268.77 280.72
2021-12-25 00:00:00 259.67 268.78 280.14
2021-12-25 03:00:00 259.74 268.77 279.89
2021-12-25 06:00:00 259.89 268.76 278.35
2021-12-25 09:00:00 259.39 268.74 278.26
2021-12-25 12:00:00 259.43 268.72 276.24
2021-12-25 15:00:00 259.57 268.72 278.21
2021-12-25 18:00:00 259.40 268.75 278.60
2021-12-25 21:00:00 259.56 268.76 278.43
2021-12-26 00:00:00 259.33 268.77 278.19
2021-12-26 03:00:00 259.50 268.76 277.23
2021-12-26 06:00:00 259.29 268.74 277.75
2021-12-26 09:00:00 259.49 268.72 277.53
2021-12-26 12:00:00 260.07 268.72 279.43
2021-12-26 15:00:00 260.40 268.73 280.23
2021-12-26 18:00:00 260.47 268.75 278.00
2021-12-26 21:00:00 259.88 268.76 277.40
2021-12-27 00:00:00 259.38 268.76 276.77
2021-12-27 03:00:00 258.98 268.75 276.94
2021-12-27 06:00:00 258.75 268.73 275.10
2021-12-27 09:00:00 258.71 268.71 274.94
2021-12-27 12:00:00 258.57 268.70 274.80
2021-12-27 15:00:00 259.47 268.72 274.90
2021-12-27 18:00:00 259.14 268.76 274.36
2021-12-27 21:00:00 259.11 268.78 274.63
2021-12-28 00:00:00 258.33 268.77 274.67