2021-12-18 00:00:00 253.57 278.75 291.02
2021-12-18 03:00:00 252.64 278.66 287.75
2021-12-18 06:00:00 252.56 278.60 287.03
2021-12-18 09:00:00 253.29 278.61 287.14
2021-12-18 12:00:00 253.55 278.71 287.57
2021-12-18 15:00:00 252.85 278.93 291.29
2021-12-18 18:00:00 252.77 279.14 295.11
2021-12-18 21:00:00 253.03 279.33 294.08
2021-12-19 00:00:00 252.85 279.33 290.96
2021-12-19 03:00:00 252.94 279.19 288.85
2021-12-19 06:00:00 252.63 279.02 288.75
2021-12-19 09:00:00 251.86 278.92 288.60
2021-12-19 12:00:00 251.98 278.94 288.84
2021-12-19 15:00:00 252.04 279.10 292.09
2021-12-19 18:00:00 252.16 279.20 295.06
2021-12-19 21:00:00 252.36 279.26 294.64
2021-12-20 00:00:00 252.18 279.21 290.85
2021-12-20 03:00:00 252.44 279.06 290.48
2021-12-20 06:00:00 252.49 278.89 290.14
2021-12-20 09:00:00 251.81 278.75 289.80
2021-12-20 12:00:00 251.95 278.74 290.09
2021-12-20 15:00:00 252.11 278.91 292.72
2021-12-20 18:00:00 252.31 279.06 295.02
2021-12-20 21:00:00 252.39 279.19 293.77
2021-12-21 00:00:00 252.42 279.24 290.91
2021-12-21 03:00:00 252.53 279.21 290.49
2021-12-21 06:00:00 252.63 279.16 290.04
2021-12-21 09:00:00 252.75 279.10 289.45
2021-12-21 12:00:00 253.89 279.15 290.24
2021-12-21 15:00:00 253.98 279.37 291.50
2021-12-21 18:00:00 254.07 279.56 295.96
2021-12-21 21:00:00 254.19 279.65 295.01
2021-12-22 00:00:00 254.04 279.62 290.50
2021-12-22 03:00:00 253.68 279.49 290.62
2021-12-22 06:00:00 253.47 279.33 290.19
2021-12-22 09:00:00 253.48 279.23 289.01
2021-12-22 12:00:00 253.69 279.26 289.14
2021-12-22 15:00:00 254.15 279.48 291.46
2021-12-22 18:00:00 254.73 279.67 294.63
2021-12-22 21:00:00 255.71 279.82 294.04
2021-12-23 00:00:00 256.44 279.83 289.82
2021-12-23 03:00:00 256.74 279.73 288.53
2021-12-23 06:00:00 257.71 279.62 288.49
2021-12-23 09:00:00 258.08 279.54 288.51
2021-12-23 12:00:00 257.63 279.59 288.55
2021-12-23 15:00:00 257.58 279.83 290.31
2021-12-23 18:00:00 257.53 280.01 294.02
2021-12-23 21:00:00 257.74 280.19 293.36
2021-12-24 00:00:00 257.64 280.24 291.74
2021-12-24 03:00:00 257.60 280.17 288.94
2021-12-24 06:00:00 257.66 280.04 289.32
2021-12-24 09:00:00 257.70 279.93 288.71
2021-12-24 12:00:00 257.76 279.93 288.60
2021-12-24 15:00:00 257.96 280.10 290.39
2021-12-24 18:00:00 258.16 280.29 294.19
2021-12-24 21:00:00 258.29 280.41 293.03
2021-12-25 00:00:00 258.06 280.40 291.08
2021-12-25 03:00:00 257.92 280.26 289.13
2021-12-25 06:00:00 257.66 280.03 288.58
2021-12-25 09:00:00 258.09 279.83 288.79
2021-12-25 12:00:00 258.17 279.78 288.20
2021-12-25 15:00:00 258.11 279.97 290.90
2021-12-25 18:00:00 257.68 280.15 293.55
2021-12-25 21:00:00 257.63 280.24 293.47
2021-12-26 00:00:00 257.39 280.17 290.82
2021-12-26 03:00:00 257.41 280.01 288.63
2021-12-26 06:00:00 257.08 279.79 288.21
2021-12-26 09:00:00 256.88 279.59 287.92
2021-12-26 12:00:00 256.73 279.52 287.94
2021-12-26 15:00:00 256.14 279.58 289.84
2021-12-26 18:00:00 255.10 279.61 293.64
2021-12-26 21:00:00 253.53 279.59 294.26
2021-12-27 00:00:00 253.14 279.42 290.10
2021-12-27 03:00:00 253.11 279.15 290.43
2021-12-27 06:00:00 253.45 278.83 288.01
2021-12-27 09:00:00 253.44 278.61 288.17
2021-12-27 12:00:00 253.72 278.57 288.51
2021-12-27 15:00:00 254.16 278.74 290.78
2021-12-27 18:00:00 254.40 278.91 295.85
2021-12-27 21:00:00 254.62 279.05 296.51
2021-12-28 00:00:00 254.78 279.03 290.66