2021-12-18 00:00:00 235.98 265.13 287.68
2021-12-18 03:00:00 236.45 265.12 290.88
2021-12-18 06:00:00 236.56 265.18 293.59
2021-12-18 09:00:00 236.84 265.25 294.36
2021-12-18 12:00:00 237.16 265.28 295.40
2021-12-18 15:00:00 237.39 265.30 297.52
2021-12-18 18:00:00 237.50 265.31 297.34
2021-12-18 21:00:00 237.36 265.32 297.50
2021-12-19 00:00:00 236.45 265.31 295.46
2021-12-19 03:00:00 236.43 265.31 297.03
2021-12-19 06:00:00 236.85 265.32 296.77
2021-12-19 09:00:00 236.61 265.32 291.63
2021-12-19 12:00:00 236.42 265.30 291.78
2021-12-19 15:00:00 235.50 265.32 291.22
2021-12-19 18:00:00 235.16 265.34 290.21
2021-12-19 21:00:00 235.80 265.37 289.13
2021-12-20 00:00:00 235.64 265.41 289.16
2021-12-20 03:00:00 235.53 265.44 288.67
2021-12-20 06:00:00 235.96 265.49 290.16
2021-12-20 09:00:00 236.32 265.52 288.64
2021-12-20 12:00:00 236.50 265.53 290.02
2021-12-20 15:00:00 236.98 265.56 289.05
2021-12-20 18:00:00 237.23 265.60 288.76
2021-12-20 21:00:00 237.35 265.62 289.14
2021-12-21 00:00:00 236.57 265.63 289.06
2021-12-21 03:00:00 236.92 265.66 288.76
2021-12-21 06:00:00 237.06 265.72 288.58
2021-12-21 09:00:00 236.93 265.76 289.01
2021-12-21 12:00:00 236.63 265.77 289.92
2021-12-21 15:00:00 236.18 265.78 289.28
2021-12-21 18:00:00 235.77 265.79 288.66
2021-12-21 21:00:00 235.51 265.82 288.71
2021-12-22 00:00:00 235.55 265.86 288.95
2021-12-22 03:00:00 235.68 265.93 289.19
2021-12-22 06:00:00 236.04 266.05 288.72
2021-12-22 09:00:00 236.27 266.16 288.76
2021-12-22 12:00:00 236.44 266.24 289.86
2021-12-22 15:00:00 236.66 266.31 288.84
2021-12-22 18:00:00 237.08 266.37 289.02
2021-12-22 21:00:00 237.08 266.43 289.51
2021-12-23 00:00:00 237.26 266.49 289.73
2021-12-23 03:00:00 237.04 266.54 289.71
2021-12-23 06:00:00 236.61 266.61 289.30
2021-12-23 09:00:00 236.44 266.67 289.45
2021-12-23 12:00:00 236.33 266.70 289.70
2021-12-23 15:00:00 236.45 266.72 289.57
2021-12-23 18:00:00 237.43 266.76 289.27
2021-12-23 21:00:00 237.73 266.82 288.99
2021-12-24 00:00:00 237.66 266.86 288.80
2021-12-24 03:00:00 238.52 266.89 288.97
2021-12-24 06:00:00 238.52 266.93 288.96
2021-12-24 09:00:00 238.46 266.95 288.74
2021-12-24 12:00:00 238.30 266.95 289.82
2021-12-24 15:00:00 238.23 266.96 288.78
2021-12-24 18:00:00 238.16 266.96 289.70
2021-12-24 21:00:00 238.30 266.96 288.64
2021-12-25 00:00:00 237.44 266.96 288.98
2021-12-25 03:00:00 236.11 266.95 289.47
2021-12-25 06:00:00 235.61 266.98 289.01
2021-12-25 09:00:00 236.34 266.97 289.74
2021-12-25 12:00:00 233.98 266.93 289.72
2021-12-25 15:00:00 231.71 266.90 289.87
2021-12-25 18:00:00 231.88 266.87 290.20
2021-12-25 21:00:00 230.94 266.86 289.87
2021-12-26 00:00:00 230.86 266.84 289.19
2021-12-26 03:00:00 233.71 266.82 288.87
2021-12-26 06:00:00 234.95 266.82 289.03
2021-12-26 09:00:00 235.59 266.80 288.80
2021-12-26 12:00:00 235.92 266.77 289.27
2021-12-26 15:00:00 233.82 266.74 288.76
2021-12-26 18:00:00 229.81 266.71 288.35
2021-12-26 21:00:00 229.32 266.70 288.86
2021-12-27 00:00:00 226.32 266.69 289.16
2021-12-27 03:00:00 228.11 266.70 289.27
2021-12-27 06:00:00 227.92 266.72 289.09
2021-12-27 09:00:00 227.32 266.75 288.72
2021-12-27 12:00:00 227.96 266.74 288.70
2021-12-27 15:00:00 229.82 266.74 288.46
2021-12-27 18:00:00 231.73 266.74 289.07
2021-12-27 21:00:00 231.15 266.73 289.06
2021-12-28 00:00:00 230.84 266.72 288.60