2021-12-18 00:00:00 241.99 269.39 291.02
2021-12-18 03:00:00 242.24 269.43 288.59
2021-12-18 06:00:00 244.11 269.53 290.11
2021-12-18 09:00:00 245.23 269.63 290.68
2021-12-18 12:00:00 244.47 269.69 290.56
2021-12-18 15:00:00 239.87 269.73 291.29
2021-12-18 18:00:00 237.00 269.73 295.11
2021-12-18 21:00:00 238.41 269.76 294.08
2021-12-19 00:00:00 239.97 269.80 290.96
2021-12-19 03:00:00 241.53 269.87 288.85
2021-12-19 06:00:00 244.09 269.98 290.45
2021-12-19 09:00:00 245.74 270.07 291.14
2021-12-19 12:00:00 243.11 270.14 290.78
2021-12-19 15:00:00 238.95 270.15 292.09
2021-12-19 18:00:00 235.28 270.08 295.06
2021-12-19 21:00:00 233.95 270.03 294.64
2021-12-20 00:00:00 236.01 270.08 290.85
2021-12-20 03:00:00 241.82 270.20 290.48
2021-12-20 06:00:00 244.72 270.33 290.14
2021-12-20 09:00:00 246.44 270.42 290.08
2021-12-20 12:00:00 244.00 270.47 290.28
2021-12-20 15:00:00 239.94 270.46 292.72
2021-12-20 18:00:00 236.13 270.38 295.02
2021-12-20 21:00:00 234.05 270.31 293.77
2021-12-21 00:00:00 238.54 270.33 290.91
2021-12-21 03:00:00 240.64 270.43 290.49
2021-12-21 06:00:00 242.58 270.53 290.04
2021-12-21 09:00:00 247.93 270.60 290.46
2021-12-21 12:00:00 245.35 270.63 290.24
2021-12-21 15:00:00 240.89 270.58 291.50
2021-12-21 18:00:00 237.09 270.46 295.96
2021-12-21 21:00:00 236.30 270.37 295.01
2021-12-22 00:00:00 240.24 270.39 290.53
2021-12-22 03:00:00 241.25 270.48 290.62
2021-12-22 06:00:00 244.08 270.57 290.19
2021-12-22 09:00:00 248.35 270.62 290.49
2021-12-22 12:00:00 248.27 270.60 289.64
2021-12-22 15:00:00 243.67 270.52 291.46
2021-12-22 18:00:00 239.91 270.37 294.63
2021-12-22 21:00:00 239.22 270.25 294.04
2021-12-23 00:00:00 241.61 270.22 290.26
2021-12-23 03:00:00 240.04 270.27 288.99
2021-12-23 06:00:00 242.23 270.35 291.56
2021-12-23 09:00:00 246.35 270.38 290.00
2021-12-23 12:00:00 246.44 270.35 289.75
2021-12-23 15:00:00 245.71 270.26 290.38
2021-12-23 18:00:00 241.81 270.10 294.02
2021-12-23 21:00:00 240.07 269.98 293.36
2021-12-24 00:00:00 239.85 269.96 291.74
2021-12-24 03:00:00 241.52 270.03 289.93
2021-12-24 06:00:00 242.55 270.14 290.84
2021-12-24 09:00:00 245.35 270.23 290.87
2021-12-24 12:00:00 245.20 270.25 292.18
2021-12-24 15:00:00 245.64 270.20 293.93
2021-12-24 18:00:00 242.20 270.08 294.19
2021-12-24 21:00:00 239.78 269.96 294.58
2021-12-25 00:00:00 240.14 269.93 293.96
2021-12-25 03:00:00 240.79 269.98 293.23
2021-12-25 06:00:00 244.34 270.09 292.06
2021-12-25 09:00:00 244.63 270.18 292.16
2021-12-25 12:00:00 244.21 270.22 290.93
2021-12-25 15:00:00 243.60 270.19 292.41
2021-12-25 18:00:00 240.71 270.10 293.77
2021-12-25 21:00:00 240.09 270.04 293.66
2021-12-26 00:00:00 239.71 270.03 291.36
2021-12-26 03:00:00 239.65 270.09 291.34
2021-12-26 06:00:00 242.86 270.17 291.34
2021-12-26 09:00:00 245.78 270.24 295.09
2021-12-26 12:00:00 245.59 270.24 291.75
2021-12-26 15:00:00 243.97 270.17 292.37
2021-12-26 18:00:00 241.79 270.03 293.64
2021-12-26 21:00:00 239.80 269.93 294.26
2021-12-27 00:00:00 239.17 269.92 290.26
2021-12-27 03:00:00 239.88 269.99 290.43
2021-12-27 06:00:00 242.78 270.08 289.64
2021-12-27 09:00:00 244.43 270.15 289.54
2021-12-27 12:00:00 244.47 270.14 289.11
2021-12-27 15:00:00 242.77 270.07 290.78
2021-12-27 18:00:00 239.70 269.96 295.85
2021-12-27 21:00:00 236.89 269.89 296.51
2021-12-28 00:00:00 236.51 269.93 290.66