2021-12-18 00:00:00 235.98 267.24 291.02
2021-12-18 03:00:00 236.45 267.26 290.88
2021-12-18 06:00:00 236.56 267.33 293.59
2021-12-18 09:00:00 236.84 267.42 294.36
2021-12-18 12:00:00 237.16 267.47 295.40
2021-12-18 15:00:00 237.39 267.49 297.52
2021-12-18 18:00:00 237.00 267.50 297.34
2021-12-18 21:00:00 237.36 267.51 297.50
2021-12-19 00:00:00 236.45 267.53 295.46
2021-12-19 03:00:00 236.43 267.57 297.03
2021-12-19 06:00:00 236.85 267.63 296.77
2021-12-19 09:00:00 236.61 267.67 291.63
2021-12-19 12:00:00 236.42 267.70 291.78
2021-12-19 15:00:00 235.50 267.71 292.09
2021-12-19 18:00:00 235.16 267.68 295.06
2021-12-19 21:00:00 233.95 267.68 294.64
2021-12-20 00:00:00 235.64 267.72 290.85
2021-12-20 03:00:00 235.53 267.80 290.48
2021-12-20 06:00:00 235.96 267.89 290.16
2021-12-20 09:00:00 236.32 267.95 290.08
2021-12-20 12:00:00 236.50 267.98 290.28
2021-12-20 15:00:00 236.98 267.98 292.72
2021-12-20 18:00:00 236.13 267.97 295.02
2021-12-20 21:00:00 234.05 267.94 293.77
2021-12-21 00:00:00 236.57 267.96 290.91
2021-12-21 03:00:00 236.92 268.02 290.49
2021-12-21 06:00:00 237.06 268.10 290.04
2021-12-21 09:00:00 236.93 268.16 290.46
2021-12-21 12:00:00 236.63 268.17 290.24
2021-12-21 15:00:00 236.18 268.16 291.50
2021-12-21 18:00:00 235.77 268.10 295.96
2021-12-21 21:00:00 235.51 268.07 295.01
2021-12-22 00:00:00 235.55 268.10 290.53
2021-12-22 03:00:00 235.68 268.18 290.62
2021-12-22 06:00:00 236.04 268.29 290.19
2021-12-22 09:00:00 236.27 268.37 290.49
2021-12-22 12:00:00 236.44 268.39 289.86
2021-12-22 15:00:00 236.66 268.39 291.46
2021-12-22 18:00:00 237.08 268.35 294.63
2021-12-22 21:00:00 237.08 268.32 294.04
2021-12-23 00:00:00 237.26 268.33 290.26
2021-12-23 03:00:00 237.04 268.38 289.71
2021-12-23 06:00:00 236.61 268.46 291.56
2021-12-23 09:00:00 236.44 268.50 290.00
2021-12-23 12:00:00 236.33 268.50 289.75
2021-12-23 15:00:00 236.45 268.46 290.38
2021-12-23 18:00:00 237.43 268.41 294.02
2021-12-23 21:00:00 237.73 268.38 293.36
2021-12-24 00:00:00 237.66 268.39 291.74
2021-12-24 03:00:00 238.52 268.43 289.93
2021-12-24 06:00:00 238.52 268.51 290.84
2021-12-24 09:00:00 238.46 268.57 290.87
2021-12-24 12:00:00 238.30 268.58 292.18
2021-12-24 15:00:00 238.23 268.56 293.93
2021-12-24 18:00:00 238.16 268.50 294.19
2021-12-24 21:00:00 238.30 268.44 294.58
2021-12-25 00:00:00 237.44 268.42 293.96
2021-12-25 03:00:00 236.11 268.44 293.23
2021-12-25 06:00:00 235.61 268.51 292.06
2021-12-25 09:00:00 236.34 268.55 292.16
2021-12-25 12:00:00 233.98 268.56 290.93
2021-12-25 15:00:00 231.71 268.52 292.41
2021-12-25 18:00:00 231.88 268.46 293.77
2021-12-25 21:00:00 230.94 268.42 293.66
2021-12-26 00:00:00 230.86 268.41 291.36
2021-12-26 03:00:00 233.71 268.43 291.34
2021-12-26 06:00:00 234.95 268.47 291.34
2021-12-26 09:00:00 235.59 268.50 295.09
2021-12-26 12:00:00 235.92 268.48 291.75
2021-12-26 15:00:00 233.82 268.43 292.37
2021-12-26 18:00:00 229.81 268.35 293.64
2021-12-26 21:00:00 229.32 268.29 294.26
2021-12-27 00:00:00 226.32 268.28 290.26
2021-12-27 03:00:00 228.11 268.32 290.43
2021-12-27 06:00:00 227.92 268.38 289.64
2021-12-27 09:00:00 227.32 268.43 289.54
2021-12-27 12:00:00 227.96 268.42 289.11
2021-12-27 15:00:00 229.82 268.38 290.78
2021-12-27 18:00:00 231.73 268.33 295.85
2021-12-27 21:00:00 231.15 268.29 296.51
2021-12-28 00:00:00 230.84 268.30 290.66