2021-12-18 00:00:00 274.26 282.85 287.68
2021-12-18 03:00:00 271.07 282.80 290.88
2021-12-18 06:00:00 268.30 282.84 293.59
2021-12-18 09:00:00 268.20 282.94 294.36
2021-12-18 12:00:00 270.99 283.08 295.40
2021-12-18 15:00:00 273.76 283.23 297.52
2021-12-18 18:00:00 275.37 283.34 297.34
2021-12-18 21:00:00 274.85 283.42 297.50
2021-12-19 00:00:00 272.69 283.46 295.46
2021-12-19 03:00:00 271.85 283.47 297.03
2021-12-19 06:00:00 271.58 283.47 296.77
2021-12-19 09:00:00 267.96 283.49 291.63
2021-12-19 12:00:00 269.13 283.56 291.78
2021-12-19 15:00:00 275.19 283.65 291.22
2021-12-19 18:00:00 275.09 283.71 292.91
2021-12-19 21:00:00 274.47 283.75 292.36
2021-12-20 00:00:00 274.42 283.76 289.25
2021-12-20 03:00:00 272.21 283.75 288.98
2021-12-20 06:00:00 272.18 283.73 290.16
2021-12-20 09:00:00 271.84 283.73 290.01
2021-12-20 12:00:00 273.92 283.77 290.28
2021-12-20 15:00:00 274.55 283.87 289.85
2021-12-20 18:00:00 274.59 283.94 293.12
2021-12-20 21:00:00 275.13 283.99 291.60
2021-12-21 00:00:00 273.99 284.01 289.06
2021-12-21 03:00:00 273.95 284.01 288.55
2021-12-21 06:00:00 273.09 284.00 288.70
2021-12-21 09:00:00 273.05 283.99 289.01
2021-12-21 12:00:00 273.62 284.01 289.92
2021-12-21 15:00:00 276.46 284.08 290.31
2021-12-21 18:00:00 276.31 284.13 292.44
2021-12-21 21:00:00 276.46 284.15 292.77
2021-12-22 00:00:00 275.27 284.15 290.38
2021-12-22 03:00:00 274.44 284.12 289.27
2021-12-22 06:00:00 273.57 284.11 289.02
2021-12-22 09:00:00 271.25 284.11 290.49
2021-12-22 12:00:00 272.46 284.13 289.86
2021-12-22 15:00:00 275.54 284.21 289.51
2021-12-22 18:00:00 276.59 284.25 291.22
2021-12-22 21:00:00 275.72 284.28 291.76
2021-12-23 00:00:00 275.16 284.30 290.26
2021-12-23 03:00:00 273.84 284.28 289.71
2021-12-23 06:00:00 273.14 284.26 291.56
2021-12-23 09:00:00 272.53 284.24 290.00
2021-12-23 12:00:00 272.76 284.24 289.70
2021-12-23 15:00:00 275.56 284.28 289.68
2021-12-23 18:00:00 275.67 284.30 291.61
2021-12-23 21:00:00 275.39 284.31 291.46
2021-12-24 00:00:00 275.34 284.30 289.42
2021-12-24 03:00:00 274.04 284.27 289.93
2021-12-24 06:00:00 273.58 284.23 290.84
2021-12-24 09:00:00 271.14 284.21 290.87
2021-12-24 12:00:00 273.62 284.22 292.18
2021-12-24 15:00:00 276.77 284.27 293.93
2021-12-24 18:00:00 276.20 284.31 293.02
2021-12-24 21:00:00 275.60 284.33 294.58
2021-12-25 00:00:00 275.19 284.33 293.96
2021-12-25 03:00:00 273.44 284.30 293.23
2021-12-25 06:00:00 274.12 284.26 292.06
2021-12-25 09:00:00 274.04 284.22 292.16
2021-12-25 12:00:00 273.71 284.21 290.93
2021-12-25 15:00:00 276.62 284.25 292.41
2021-12-25 18:00:00 276.60 284.30 293.77
2021-12-25 21:00:00 276.52 284.32 293.66
2021-12-26 00:00:00 274.80 284.32 291.36
2021-12-26 03:00:00 273.67 284.30 291.34
2021-12-26 06:00:00 273.50 284.26 291.34
2021-12-26 09:00:00 272.82 284.23 291.22
2021-12-26 12:00:00 271.92 284.22 291.75
2021-12-26 15:00:00 275.62 284.26 292.37
2021-12-26 18:00:00 276.11 284.28 292.08
2021-12-26 21:00:00 276.59 284.30 292.58
2021-12-27 00:00:00 275.40 284.29 289.86
2021-12-27 03:00:00 275.19 284.26 290.43
2021-12-27 06:00:00 273.98 284.21 289.09
2021-12-27 09:00:00 273.49 284.17 289.17
2021-12-27 12:00:00 273.43 284.16 288.79
2021-12-27 15:00:00 275.25 284.20 290.27
2021-12-27 18:00:00 274.84 284.23 293.57
2021-12-27 21:00:00 275.55 284.24 293.54
2021-12-28 00:00:00 273.96 284.23 290.13