2021-12-18 00:00:00 263.29 286.15 300.04
2021-12-18 03:00:00 262.75 285.93 298.32
2021-12-18 06:00:00 262.92 285.68 297.64
2021-12-18 09:00:00 262.88 285.52 297.17
2021-12-18 12:00:00 262.96 285.54 296.47
2021-12-18 15:00:00 262.98 285.85 300.30
2021-12-18 18:00:00 263.15 286.29 304.92
2021-12-18 21:00:00 263.24 286.43 304.85
2021-12-19 00:00:00 263.91 286.27 302.44
2021-12-19 03:00:00 264.02 286.00 299.75
2021-12-19 06:00:00 263.57 285.70 299.41
2021-12-19 09:00:00 263.43 285.49 297.63
2021-12-19 12:00:00 263.45 285.48 297.40
2021-12-19 15:00:00 263.54 285.80 301.12
2021-12-19 18:00:00 263.66 286.25 304.50
2021-12-19 21:00:00 263.67 286.35 305.34
2021-12-20 00:00:00 263.13 286.13 303.07
2021-12-20 03:00:00 262.92 285.85 301.50
2021-12-20 06:00:00 262.86 285.57 300.69
2021-12-20 09:00:00 262.96 285.38 299.42
2021-12-20 12:00:00 263.06 285.35 298.97
2021-12-20 15:00:00 263.24 285.62 302.15
2021-12-20 18:00:00 263.36 286.08 305.76
2021-12-20 21:00:00 263.51 286.24 307.23
2021-12-21 00:00:00 263.50 286.11 305.71
2021-12-21 03:00:00 263.45 285.95 303.97
2021-12-21 06:00:00 263.32 285.78 302.63
2021-12-21 09:00:00 262.87 285.69 300.49
2021-12-21 12:00:00 263.16 285.73 300.76
2021-12-21 15:00:00 263.17 286.10 303.92
2021-12-21 18:00:00 263.25 286.63 306.86
2021-12-21 21:00:00 263.29 286.82 306.39
2021-12-22 00:00:00 263.31 286.66 303.35
2021-12-22 03:00:00 263.22 286.46 301.93
2021-12-22 06:00:00 263.12 286.28 298.36
2021-12-22 09:00:00 263.10 286.14 297.74
2021-12-22 12:00:00 263.03 286.13 296.68
2021-12-22 15:00:00 263.12 286.44 298.39
2021-12-22 18:00:00 263.28 286.91 302.90
2021-12-22 21:00:00 263.45 287.06 304.21
2021-12-23 00:00:00 263.52 286.86 300.57
2021-12-23 03:00:00 263.96 286.62 300.07
2021-12-23 06:00:00 264.49 286.40 298.16
2021-12-23 09:00:00 265.46 286.23 296.78
2021-12-23 12:00:00 265.34 286.22 296.11
2021-12-23 15:00:00 265.07 286.53 301.07
2021-12-23 18:00:00 264.92 287.02 303.99
2021-12-23 21:00:00 264.89 287.24 304.97
2021-12-24 00:00:00 264.49 287.11 302.87
2021-12-24 03:00:00 264.27 286.91 300.70
2021-12-24 06:00:00 263.93 286.69 299.20
2021-12-24 09:00:00 263.55 286.51 296.85
2021-12-24 12:00:00 263.39 286.48 295.99
2021-12-24 15:00:00 263.18 286.73 297.85
2021-12-24 18:00:00 263.42 287.18 301.94
2021-12-24 21:00:00 263.45 287.37 301.60
2021-12-25 00:00:00 263.31 287.26 300.89
2021-12-25 03:00:00 263.38 287.05 299.35
2021-12-25 06:00:00 263.58 286.77 297.75
2021-12-25 09:00:00 263.84 286.53 297.00
2021-12-25 12:00:00 264.25 286.49 297.02
2021-12-25 15:00:00 265.46 286.75 298.94
2021-12-25 18:00:00 265.46 287.19 302.31
2021-12-25 21:00:00 266.09 287.34 303.72
2021-12-26 00:00:00 266.29 287.18 301.80
2021-12-26 03:00:00 265.66 286.94 299.89
2021-12-26 06:00:00 266.15 286.66 298.64
2021-12-26 09:00:00 265.75 286.45 297.21
2021-12-26 12:00:00 266.01 286.38 296.58
2021-12-26 15:00:00 264.70 286.61 298.92
2021-12-26 18:00:00 264.07 286.97 302.30
2021-12-26 21:00:00 263.92 287.01 303.87
2021-12-27 00:00:00 263.88 286.72 302.99
2021-12-27 03:00:00 263.85 286.37 300.85
2021-12-27 06:00:00 264.07 286.02 300.57
2021-12-27 09:00:00 264.32 285.76 299.53
2021-12-27 12:00:00 264.57 285.71 299.12
2021-12-27 15:00:00 264.74 285.98 301.53
2021-12-27 18:00:00 264.72 286.41 304.27
2021-12-27 21:00:00 264.93 286.57 302.55
2021-12-28 00:00:00 264.75 286.43 300.14