2021-12-18 00:00:00 235.80 271.57 297.12
2021-12-18 03:00:00 233.63 271.41 296.94
2021-12-18 06:00:00 232.63 271.45 300.42
2021-12-18 09:00:00 232.30 271.47 301.72
2021-12-18 12:00:00 231.64 271.45 303.01
2021-12-18 15:00:00 231.67 271.44 303.22
2021-12-18 18:00:00 231.84 271.46 300.20
2021-12-18 21:00:00 231.78 271.45 300.16
2021-12-19 00:00:00 231.48 271.41 299.52
2021-12-19 03:00:00 231.67 271.39 304.39
2021-12-19 06:00:00 232.00 271.43 300.49
2021-12-19 09:00:00 232.45 271.43 299.38
2021-12-19 12:00:00 232.90 271.39 302.80
2021-12-19 15:00:00 233.58 271.36 303.32
2021-12-19 18:00:00 233.29 271.34 299.82
2021-12-19 21:00:00 232.25 271.34 300.68
2021-12-20 00:00:00 231.90 271.31 299.63
2021-12-20 03:00:00 232.07 271.29 297.62
2021-12-20 06:00:00 232.08 271.33 296.75
2021-12-20 09:00:00 231.43 271.34 299.77
2021-12-20 12:00:00 231.23 271.30 302.98
2021-12-20 15:00:00 231.85 271.26 303.40
2021-12-20 18:00:00 232.81 271.29 300.01
2021-12-20 21:00:00 233.55 271.34 299.88
2021-12-21 00:00:00 233.54 271.35 299.80
2021-12-21 03:00:00 234.16 271.36 298.29
2021-12-21 06:00:00 234.51 271.46 297.13
2021-12-21 09:00:00 234.30 271.55 300.02
2021-12-21 12:00:00 234.34 271.58 303.31
2021-12-21 15:00:00 234.45 271.62 303.94
2021-12-21 18:00:00 234.35 271.67 301.08
2021-12-21 21:00:00 233.90 271.72 299.38
2021-12-22 00:00:00 233.57 271.72 298.91
2021-12-22 03:00:00 233.78 271.74 297.99
2021-12-22 06:00:00 233.53 271.85 297.44
2021-12-22 09:00:00 232.65 271.93 300.86
2021-12-22 12:00:00 232.01 271.96 303.04
2021-12-22 15:00:00 231.73 272.01 303.14
2021-12-22 18:00:00 231.44 272.08 301.62
2021-12-22 21:00:00 230.86 272.15 300.20
2021-12-23 00:00:00 230.49 272.17 300.64
2021-12-23 03:00:00 230.22 272.21 298.22
2021-12-23 06:00:00 229.18 272.33 298.20
2021-12-23 09:00:00 228.13 272.42 301.11
2021-12-23 12:00:00 228.52 272.44 303.02
2021-12-23 15:00:00 230.47 272.48 303.35
2021-12-23 18:00:00 230.97 272.55 301.59
2021-12-23 21:00:00 231.12 272.62 302.27
2021-12-24 00:00:00 231.42 272.65 302.69
2021-12-24 03:00:00 232.52 272.69 299.84
2021-12-24 06:00:00 232.66 272.82 300.23
2021-12-24 09:00:00 232.56 272.92 300.74
2021-12-24 12:00:00 232.89 272.94 302.80
2021-12-24 15:00:00 233.03 272.93 303.26
2021-12-24 18:00:00 232.57 272.93 301.30
2021-12-24 21:00:00 233.00 272.92 302.13
2021-12-25 00:00:00 232.62 272.88 302.64
2021-12-25 03:00:00 232.58 272.84 301.30
2021-12-25 06:00:00 232.36 272.87 299.90
2021-12-25 09:00:00 230.70 272.90 299.93
2021-12-25 12:00:00 229.77 272.86 302.49
2021-12-25 15:00:00 229.50 272.81 302.98
2021-12-25 18:00:00 229.58 272.80 301.32
2021-12-25 21:00:00 230.94 272.79 303.33
2021-12-26 00:00:00 230.86 272.76 303.26
2021-12-26 03:00:00 232.57 272.73 301.93
2021-12-26 06:00:00 230.54 272.80 301.30
2021-12-26 09:00:00 229.66 272.85 301.28
2021-12-26 12:00:00 229.16 272.85 302.79
2021-12-26 15:00:00 229.05 272.82 303.22
2021-12-26 18:00:00 229.14 272.82 301.42
2021-12-26 21:00:00 229.32 272.83 302.66
2021-12-27 00:00:00 226.22 272.81 302.11
2021-12-27 03:00:00 224.43 272.79 300.31
2021-12-27 06:00:00 224.85 272.86 299.47
2021-12-27 09:00:00 227.10 272.90 299.33
2021-12-27 12:00:00 227.96 272.89 302.30
2021-12-27 15:00:00 229.82 272.88 302.20
2021-12-27 18:00:00 231.57 272.88 300.59
2021-12-27 21:00:00 231.15 272.88 301.91
2021-12-28 00:00:00 230.84 272.84 302.16