2021-12-18 00:00:00 235.80 273.41 302.94
2021-12-18 03:00:00 233.63 273.35 305.33
2021-12-18 06:00:00 232.63 273.43 306.98
2021-12-18 09:00:00 232.30 273.50 307.32
2021-12-18 12:00:00 231.64 273.52 307.08
2021-12-18 15:00:00 231.67 273.51 306.23
2021-12-18 18:00:00 231.84 273.49 304.93
2021-12-18 21:00:00 231.78 273.47 304.85
2021-12-19 00:00:00 231.48 273.44 303.27
2021-12-19 03:00:00 231.67 273.46 305.09
2021-12-19 06:00:00 232.00 273.55 307.23
2021-12-19 09:00:00 232.45 273.61 307.77
2021-12-19 12:00:00 232.90 273.64 307.17
2021-12-19 15:00:00 233.58 273.62 305.64
2021-12-19 18:00:00 233.29 273.57 304.51
2021-12-19 21:00:00 232.25 273.54 305.34
2021-12-20 00:00:00 231.90 273.54 303.86
2021-12-20 03:00:00 232.07 273.59 303.60
2021-12-20 06:00:00 232.08 273.70 305.91
2021-12-20 09:00:00 231.43 273.78 306.79
2021-12-20 12:00:00 231.23 273.79 306.41
2021-12-20 15:00:00 231.85 273.76 306.66
2021-12-20 18:00:00 232.81 273.73 305.76
2021-12-20 21:00:00 233.55 273.72 307.23
2021-12-21 00:00:00 233.54 273.74 305.71
2021-12-21 03:00:00 234.16 273.81 304.48
2021-12-21 06:00:00 234.51 273.93 306.56
2021-12-21 09:00:00 234.30 274.03 307.13
2021-12-21 12:00:00 234.34 274.06 306.23
2021-12-21 15:00:00 234.45 274.04 306.70
2021-12-21 18:00:00 234.35 274.00 306.86
2021-12-21 21:00:00 233.90 273.97 306.39
2021-12-22 00:00:00 233.57 273.99 303.38
2021-12-22 03:00:00 233.78 274.06 304.16
2021-12-22 06:00:00 233.53 274.17 306.14
2021-12-22 09:00:00 232.65 274.25 307.03
2021-12-22 12:00:00 232.01 274.26 305.92
2021-12-22 15:00:00 231.73 274.24 306.52
2021-12-22 18:00:00 231.44 274.19 305.76
2021-12-22 21:00:00 230.86 274.16 304.98
2021-12-23 00:00:00 230.49 274.15 303.81
2021-12-23 03:00:00 230.22 274.20 303.30
2021-12-23 06:00:00 229.18 274.31 305.74
2021-12-23 09:00:00 228.13 274.39 306.38
2021-12-23 12:00:00 228.52 274.40 305.89
2021-12-23 15:00:00 230.47 274.37 307.01
2021-12-23 18:00:00 230.97 274.33 306.38
2021-12-23 21:00:00 231.12 274.30 305.24
2021-12-24 00:00:00 231.42 274.30 303.98
2021-12-24 03:00:00 232.52 274.36 303.32
2021-12-24 06:00:00 232.66 274.49 305.61
2021-12-24 09:00:00 232.56 274.60 306.58
2021-12-24 12:00:00 232.89 274.63 307.00
2021-12-24 15:00:00 233.03 274.59 308.32
2021-12-24 18:00:00 232.57 274.53 307.10
2021-12-24 21:00:00 233.00 274.46 306.22
2021-12-25 00:00:00 232.62 274.42 304.78
2021-12-25 03:00:00 232.58 274.42 304.15
2021-12-25 06:00:00 232.36 274.51 306.87
2021-12-25 09:00:00 230.70 274.59 307.69
2021-12-25 12:00:00 229.77 274.61 306.82
2021-12-25 15:00:00 229.50 274.57 307.88
2021-12-25 18:00:00 229.58 274.51 307.10
2021-12-25 21:00:00 230.94 274.47 306.27
2021-12-26 00:00:00 230.86 274.43 305.80
2021-12-26 03:00:00 232.57 274.44 304.23
2021-12-26 06:00:00 230.54 274.53 306.12
2021-12-26 09:00:00 229.66 274.61 307.41
2021-12-26 12:00:00 229.16 274.62 307.73
2021-12-26 15:00:00 229.05 274.56 308.84
2021-12-26 18:00:00 229.14 274.49 308.17
2021-12-26 21:00:00 229.32 274.43 306.99
2021-12-27 00:00:00 226.22 274.41 306.24
2021-12-27 03:00:00 224.43 274.42 303.30
2021-12-27 06:00:00 224.85 274.51 305.29
2021-12-27 09:00:00 227.10 274.58 306.03
2021-12-27 12:00:00 227.96 274.58 305.96
2021-12-27 15:00:00 229.82 274.52 307.29
2021-12-27 18:00:00 231.57 274.44 306.69
2021-12-27 21:00:00 231.15 274.39 306.02
2021-12-28 00:00:00 230.84 274.37 303.92