2021-12-18 00:00:00 274.26 290.31 302.41
2021-12-18 03:00:00 271.07 290.11 303.36
2021-12-18 06:00:00 268.30 290.00 305.58
2021-12-18 09:00:00 268.20 290.00 306.38
2021-12-18 12:00:00 270.99 290.09 306.05
2021-12-18 15:00:00 273.76 290.19 305.11
2021-12-18 18:00:00 276.46 290.23 304.45
2021-12-18 21:00:00 274.85 290.21 303.88
2021-12-19 00:00:00 272.69 290.15 303.27
2021-12-19 03:00:00 271.85 290.11 304.39
2021-12-19 06:00:00 271.58 290.11 306.20
2021-12-19 09:00:00 267.96 290.16 306.86
2021-12-19 12:00:00 269.13 290.29 306.60
2021-12-19 15:00:00 275.19 290.39 305.29
2021-12-19 18:00:00 277.16 290.45 304.51
2021-12-19 21:00:00 274.47 290.44 303.48
2021-12-20 00:00:00 274.42 290.39 303.26
2021-12-20 03:00:00 272.21 290.35 303.35
2021-12-20 06:00:00 272.18 290.34 305.91
2021-12-20 09:00:00 271.84 290.41 306.61
2021-12-20 12:00:00 273.92 290.53 306.21
2021-12-20 15:00:00 277.09 290.65 305.79
2021-12-20 18:00:00 275.61 290.73 304.96
2021-12-20 21:00:00 275.13 290.75 303.00
2021-12-21 00:00:00 273.99 290.72 302.58
2021-12-21 03:00:00 273.95 290.69 303.10
2021-12-21 06:00:00 273.09 290.69 303.55
2021-12-21 09:00:00 273.05 290.76 305.08
2021-12-21 12:00:00 273.62 290.86 304.72
2021-12-21 15:00:00 277.79 290.95 306.43
2021-12-21 18:00:00 276.79 291.00 305.14
2021-12-21 21:00:00 277.27 291.00 304.04
2021-12-22 00:00:00 275.27 290.95 303.00
2021-12-22 03:00:00 274.44 290.90 303.23
2021-12-22 06:00:00 273.57 290.89 302.87
2021-12-22 09:00:00 271.25 290.94 304.34
2021-12-22 12:00:00 272.46 291.04 304.65
2021-12-22 15:00:00 275.54 291.14 306.16
2021-12-22 18:00:00 277.87 291.18 305.40
2021-12-22 21:00:00 277.34 291.17 304.79
2021-12-23 00:00:00 275.16 291.12 303.81
2021-12-23 03:00:00 273.84 291.07 302.60
2021-12-23 06:00:00 273.14 291.07 302.97
2021-12-23 09:00:00 272.53 291.12 304.04
2021-12-23 12:00:00 272.76 291.20 305.42
2021-12-23 15:00:00 276.89 291.26 306.55
2021-12-23 18:00:00 276.30 291.27 305.91
2021-12-23 21:00:00 276.09 291.24 305.24
2021-12-24 00:00:00 275.34 291.19 303.98
2021-12-24 03:00:00 274.04 291.14 303.32
2021-12-24 06:00:00 273.58 291.14 302.26
2021-12-24 09:00:00 271.14 291.18 303.00
2021-12-24 12:00:00 273.62 291.27 306.11
2021-12-24 15:00:00 277.29 291.34 307.00
2021-12-24 18:00:00 276.20 291.35 306.62
2021-12-24 21:00:00 275.60 291.32 306.06
2021-12-25 00:00:00 275.19 291.26 304.77
2021-12-25 03:00:00 273.44 291.21 303.48
2021-12-25 06:00:00 274.12 291.21 303.20
2021-12-25 09:00:00 274.04 291.26 303.60
2021-12-25 12:00:00 273.71 291.36 305.99
2021-12-25 15:00:00 277.61 291.43 307.18
2021-12-25 18:00:00 278.17 291.44 306.81
2021-12-25 21:00:00 276.52 291.41 306.25
2021-12-26 00:00:00 274.80 291.34 305.66
2021-12-26 03:00:00 273.67 291.28 304.07
2021-12-26 06:00:00 273.50 291.26 302.78
2021-12-26 09:00:00 272.82 291.30 303.83
2021-12-26 12:00:00 271.92 291.38 306.57
2021-12-26 15:00:00 277.31 291.42 307.90
2021-12-26 18:00:00 278.80 291.42 307.48
2021-12-26 21:00:00 278.70 291.37 306.56
2021-12-27 00:00:00 276.75 291.29 304.87
2021-12-27 03:00:00 275.19 291.22 303.30
2021-12-27 06:00:00 273.98 291.18 303.11
2021-12-27 09:00:00 273.49 291.20 303.46
2021-12-27 12:00:00 273.43 291.26 305.96
2021-12-27 15:00:00 276.34 291.31 306.98
2021-12-27 18:00:00 277.04 291.30 306.69
2021-12-27 21:00:00 276.28 291.24 305.63
2021-12-28 00:00:00 273.96 291.13 303.92