2021-12-18 00:00:00 268.04 288.85 305.88
2021-12-18 03:00:00 267.89 288.47 304.96
2021-12-18 06:00:00 267.78 288.13 303.65
2021-12-18 09:00:00 267.77 287.87 301.74
2021-12-18 12:00:00 267.28 287.94 300.96
2021-12-18 15:00:00 267.18 288.61 304.49
2021-12-18 18:00:00 267.25 289.31 309.46
2021-12-18 21:00:00 267.18 289.39 310.58
2021-12-19 00:00:00 267.40 288.97 308.42
2021-12-19 03:00:00 267.27 288.53 305.34
2021-12-19 06:00:00 268.50 288.13 303.80
2021-12-19 09:00:00 267.96 287.86 301.81
2021-12-19 12:00:00 268.64 287.95 301.79
2021-12-19 15:00:00 268.89 288.61 305.88
2021-12-19 18:00:00 269.12 289.28 310.25
2021-12-19 21:00:00 268.90 289.32 311.81
2021-12-20 00:00:00 268.68 288.89 309.83
2021-12-20 03:00:00 268.04 288.43 307.80
2021-12-20 06:00:00 268.17 288.08 305.17
2021-12-20 09:00:00 268.15 287.82 304.10
2021-12-20 12:00:00 268.38 287.88 304.46
2021-12-20 15:00:00 268.54 288.52 308.25
2021-12-20 18:00:00 268.64 289.19 312.27
2021-12-20 21:00:00 268.76 289.29 314.16
2021-12-21 00:00:00 268.69 288.95 313.08
2021-12-21 03:00:00 268.39 288.64 309.96
2021-12-21 06:00:00 267.90 288.39 306.31
2021-12-21 09:00:00 267.96 288.21 305.97
2021-12-21 12:00:00 268.18 288.32 305.68
2021-12-21 15:00:00 268.28 288.99 309.39
2021-12-21 18:00:00 268.33 289.70 313.22
2021-12-21 21:00:00 268.34 289.81 313.36
2021-12-22 00:00:00 268.34 289.43 307.79
2021-12-22 03:00:00 268.14 289.05 304.45
2021-12-22 06:00:00 267.75 288.71 302.78
2021-12-22 09:00:00 267.93 288.46 302.23
2021-12-22 12:00:00 267.79 288.53 301.75
2021-12-22 15:00:00 267.81 289.17 303.32
2021-12-22 18:00:00 268.35 289.88 306.56
2021-12-22 21:00:00 268.41 289.96 309.30
2021-12-23 00:00:00 268.36 289.55 308.02
2021-12-23 03:00:00 268.30 289.12 306.74
2021-12-23 06:00:00 267.80 288.72 302.00
2021-12-23 09:00:00 268.03 288.40 300.03
2021-12-23 12:00:00 268.38 288.45 301.12
2021-12-23 15:00:00 268.91 289.12 305.23
2021-12-23 18:00:00 268.55 289.83 308.95
2021-12-23 21:00:00 268.67 289.91 310.64
2021-12-24 00:00:00 267.90 289.52 309.19
2021-12-24 03:00:00 267.51 289.13 305.74
2021-12-24 06:00:00 267.21 288.75 301.90
2021-12-24 09:00:00 267.34 288.49 300.50
2021-12-24 12:00:00 267.67 288.59 300.68
2021-12-24 15:00:00 267.96 289.27 303.87
2021-12-24 18:00:00 268.05 290.00 307.50
2021-12-24 21:00:00 267.72 290.11 308.71
2021-12-25 00:00:00 266.94 289.76 307.77
2021-12-25 03:00:00 267.01 289.37 305.59
2021-12-25 06:00:00 267.15 288.97 303.02
2021-12-25 09:00:00 267.31 288.64 301.36
2021-12-25 12:00:00 268.04 288.70 302.32
2021-12-25 15:00:00 267.86 289.39 305.30
2021-12-25 18:00:00 268.61 290.09 308.98
2021-12-25 21:00:00 267.76 290.16 309.92
2021-12-26 00:00:00 267.23 289.74 309.03
2021-12-26 03:00:00 266.97 289.30 306.26
2021-12-26 06:00:00 266.87 288.89 303.29
2021-12-26 09:00:00 266.99 288.57 301.94
2021-12-26 12:00:00 267.15 288.59 301.78
2021-12-26 15:00:00 267.23 289.21 305.11
2021-12-26 18:00:00 267.48 289.83 308.90
2021-12-26 21:00:00 269.04 289.82 310.52
2021-12-27 00:00:00 268.92 289.30 309.43
2021-12-27 03:00:00 268.87 288.77 306.15
2021-12-27 06:00:00 267.84 288.29 305.37
2021-12-27 09:00:00 267.58 287.91 304.11
2021-12-27 12:00:00 267.51 287.92 304.38
2021-12-27 15:00:00 268.76 288.57 307.72
2021-12-27 18:00:00 268.78 289.26 311.18
2021-12-27 21:00:00 268.54 289.33 308.72
2021-12-28 00:00:00 268.89 288.93 307.46