2021-12-18 00:00:00 228.07 273.24 302.62
2021-12-18 03:00:00 228.67 272.96 302.27
2021-12-18 06:00:00 229.27 273.03 301.25
2021-12-18 09:00:00 228.95 273.13 305.43
2021-12-18 12:00:00 228.22 273.16 308.00
2021-12-18 15:00:00 227.56 273.11 308.11
2021-12-18 18:00:00 227.11 273.04 307.17
2021-12-18 21:00:00 226.57 272.96 305.75
2021-12-19 00:00:00 225.95 272.83 304.07
2021-12-19 03:00:00 225.55 272.79 302.41
2021-12-19 06:00:00 224.90 272.89 301.94
2021-12-19 09:00:00 224.65 272.99 304.93
2021-12-19 12:00:00 224.28 273.01 307.19
2021-12-19 15:00:00 224.15 272.96 307.57
2021-12-19 18:00:00 223.89 272.90 305.72
2021-12-19 21:00:00 223.54 272.87 305.05
2021-12-20 00:00:00 223.24 272.76 304.38
2021-12-20 03:00:00 223.56 272.73 302.83
2021-12-20 06:00:00 223.23 272.84 302.01
2021-12-20 09:00:00 222.98 272.94 305.64
2021-12-20 12:00:00 222.67 272.96 308.02
2021-12-20 15:00:00 222.65 272.90 308.22
2021-12-20 18:00:00 222.49 272.85 307.19
2021-12-20 21:00:00 222.38 272.82 305.97
2021-12-21 00:00:00 222.96 272.73 304.33
2021-12-21 03:00:00 224.11 272.72 302.78
2021-12-21 06:00:00 224.39 272.91 302.21
2021-12-21 09:00:00 224.15 273.12 305.71
2021-12-21 12:00:00 223.82 273.24 308.40
2021-12-21 15:00:00 223.46 273.26 309.48
2021-12-21 18:00:00 223.05 273.27 307.09
2021-12-21 21:00:00 223.19 273.26 306.36
2021-12-22 00:00:00 223.46 273.18 304.00
2021-12-22 03:00:00 224.06 273.17 302.61
2021-12-22 06:00:00 224.17 273.33 301.95
2021-12-22 09:00:00 223.61 273.51 305.97
2021-12-22 12:00:00 222.99 273.63 309.07
2021-12-22 15:00:00 222.37 273.65 309.44
2021-12-22 18:00:00 221.55 273.64 307.21
2021-12-22 21:00:00 222.69 273.63 306.49
2021-12-23 00:00:00 223.89 273.55 304.77
2021-12-23 03:00:00 225.08 273.56 303.86
2021-12-23 06:00:00 224.74 273.75 302.22
2021-12-23 09:00:00 224.70 273.96 306.16
2021-12-23 12:00:00 226.02 274.08 309.18
2021-12-23 15:00:00 227.51 274.12 309.34
2021-12-23 18:00:00 228.61 274.14 307.68
2021-12-23 21:00:00 228.95 274.15 305.96
2021-12-24 00:00:00 230.00 274.10 305.72
2021-12-24 03:00:00 231.01 274.11 304.56
2021-12-24 06:00:00 230.52 274.27 303.97
2021-12-24 09:00:00 230.02 274.45 306.14
2021-12-24 12:00:00 229.68 274.53 308.44
2021-12-24 15:00:00 229.49 274.52 308.78
2021-12-24 18:00:00 229.08 274.46 307.56
2021-12-24 21:00:00 229.44 274.39 306.56
2021-12-25 00:00:00 229.32 274.25 305.85
2021-12-25 03:00:00 228.88 274.19 303.36
2021-12-25 06:00:00 228.48 274.31 303.17
2021-12-25 09:00:00 228.36 274.44 305.75
2021-12-25 12:00:00 228.27 274.49 308.26
2021-12-25 15:00:00 228.26 274.46 308.73
2021-12-25 18:00:00 227.51 274.42 307.28
2021-12-25 21:00:00 228.83 274.38 309.29
2021-12-26 00:00:00 228.39 274.29 308.79
2021-12-26 03:00:00 227.58 274.25 307.48
2021-12-26 06:00:00 226.79 274.38 307.26
2021-12-26 09:00:00 225.35 274.52 305.70
2021-12-26 12:00:00 224.94 274.56 308.34
2021-12-26 15:00:00 225.07 274.49 309.32
2021-12-26 18:00:00 224.98 274.41 306.82
2021-12-26 21:00:00 226.16 274.33 308.48
2021-12-27 00:00:00 225.25 274.20 304.73
2021-12-27 03:00:00 223.87 274.14 303.18
2021-12-27 06:00:00 223.90 274.25 302.66
2021-12-27 09:00:00 226.17 274.37 305.41
2021-12-27 12:00:00 227.81 274.43 308.22
2021-12-27 15:00:00 228.87 274.41 308.93
2021-12-27 18:00:00 228.61 274.37 307.36
2021-12-27 21:00:00 229.55 274.32 306.10
2021-12-28 00:00:00 230.11 274.21 305.01