2021-12-18 00:00:00 228.07 275.44 309.31
2021-12-18 03:00:00 228.67 275.35 313.89
2021-12-18 06:00:00 229.27 275.46 315.47
2021-12-18 09:00:00 228.95 275.57 315.20
2021-12-18 12:00:00 228.22 275.59 314.65
2021-12-18 15:00:00 227.56 275.56 312.78
2021-12-18 18:00:00 227.11 275.47 311.51
2021-12-18 21:00:00 226.57 275.39 310.58
2021-12-19 00:00:00 225.95 275.32 310.51
2021-12-19 03:00:00 225.55 275.34 313.39
2021-12-19 06:00:00 224.90 275.47 316.00
2021-12-19 09:00:00 224.65 275.59 315.48
2021-12-19 12:00:00 224.28 275.63 314.49
2021-12-19 15:00:00 224.15 275.60 311.84
2021-12-19 18:00:00 223.89 275.51 311.42
2021-12-19 21:00:00 223.54 275.43 311.81
2021-12-20 00:00:00 223.24 275.38 309.87
2021-12-20 03:00:00 223.56 275.45 311.09
2021-12-20 06:00:00 223.23 275.59 313.73
2021-12-20 09:00:00 222.98 275.71 314.86
2021-12-20 12:00:00 222.67 275.75 313.89
2021-12-20 15:00:00 222.65 275.70 312.71
2021-12-20 18:00:00 222.49 275.60 312.27
2021-12-20 21:00:00 222.38 275.52 314.16
2021-12-21 00:00:00 222.96 275.46 313.08
2021-12-21 03:00:00 224.11 275.53 312.44
2021-12-21 06:00:00 224.39 275.70 315.36
2021-12-21 09:00:00 224.15 275.86 314.76
2021-12-21 12:00:00 223.82 275.93 313.65
2021-12-21 15:00:00 223.46 275.91 312.60
2021-12-21 18:00:00 223.05 275.84 313.22
2021-12-21 21:00:00 223.19 275.77 313.36
2021-12-22 00:00:00 223.46 275.74 309.40
2021-12-22 03:00:00 224.06 275.81 311.78
2021-12-22 06:00:00 224.17 275.96 313.86
2021-12-22 09:00:00 223.61 276.10 314.61
2021-12-22 12:00:00 222.99 276.16 313.47
2021-12-22 15:00:00 222.37 276.12 312.27
2021-12-22 18:00:00 221.55 276.03 310.15
2021-12-22 21:00:00 222.69 275.93 309.30
2021-12-23 00:00:00 223.89 275.86 309.75
2021-12-23 03:00:00 225.08 275.89 310.84
2021-12-23 06:00:00 224.74 276.04 313.43
2021-12-23 09:00:00 224.70 276.18 313.99
2021-12-23 12:00:00 226.02 276.23 312.99
2021-12-23 15:00:00 227.51 276.20 311.63
2021-12-23 18:00:00 228.61 276.12 308.95
2021-12-23 21:00:00 228.95 276.02 310.64
2021-12-24 00:00:00 230.00 275.96 309.19
2021-12-24 03:00:00 231.01 276.00 310.56
2021-12-24 06:00:00 230.52 276.15 313.33
2021-12-24 09:00:00 230.02 276.31 314.17
2021-12-24 12:00:00 229.68 276.38 313.21
2021-12-24 15:00:00 229.49 276.35 311.70
2021-12-24 18:00:00 229.08 276.25 310.28
2021-12-24 21:00:00 229.44 276.13 308.71
2021-12-25 00:00:00 229.32 276.02 308.49
2021-12-25 03:00:00 228.88 276.01 312.34
2021-12-25 06:00:00 228.48 276.14 315.57
2021-12-25 09:00:00 228.36 276.29 315.68
2021-12-25 12:00:00 228.27 276.36 314.22
2021-12-25 15:00:00 228.26 276.34 311.87
2021-12-25 18:00:00 227.51 276.26 310.67
2021-12-25 21:00:00 228.83 276.18 309.92
2021-12-26 00:00:00 228.39 276.10 309.03
2021-12-26 03:00:00 227.58 276.12 311.50
2021-12-26 06:00:00 226.79 276.26 314.45
2021-12-26 09:00:00 225.35 276.39 315.40
2021-12-26 12:00:00 224.94 276.43 313.45
2021-12-26 15:00:00 225.07 276.36 312.66
2021-12-26 18:00:00 224.98 276.24 311.07
2021-12-26 21:00:00 226.16 276.11 310.52
2021-12-27 00:00:00 225.25 276.02 309.43
2021-12-27 03:00:00 223.87 276.03 310.89
2021-12-27 06:00:00 223.90 276.15 313.76
2021-12-27 09:00:00 226.17 276.28 313.98
2021-12-27 12:00:00 227.81 276.32 312.95
2021-12-27 15:00:00 228.87 276.27 311.07
2021-12-27 18:00:00 228.61 276.17 311.18
2021-12-27 21:00:00 229.55 276.07 308.72
2021-12-28 00:00:00 230.11 276.00 307.46