2021-12-18 00:00:00 274.26 293.30 305.98
2021-12-18 03:00:00 271.07 293.10 310.95
2021-12-18 06:00:00 268.30 293.09 313.28
2021-12-18 09:00:00 268.20 293.30 313.94
2021-12-18 12:00:00 270.99 293.57 312.92
2021-12-18 15:00:00 273.76 293.73 311.92
2021-12-18 18:00:00 276.46 293.63 311.22
2021-12-18 21:00:00 274.85 293.43 308.68
2021-12-19 00:00:00 272.69 293.24 307.66
2021-12-19 03:00:00 271.85 293.13 311.55
2021-12-19 06:00:00 271.58 293.17 313.88
2021-12-19 09:00:00 267.96 293.42 314.42
2021-12-19 12:00:00 269.13 293.70 313.88
2021-12-19 15:00:00 275.19 293.85 310.89
2021-12-19 18:00:00 277.16 293.76 309.47
2021-12-19 21:00:00 274.47 293.57 310.08
2021-12-20 00:00:00 274.42 293.38 309.75
2021-12-20 03:00:00 272.21 293.28 310.78
2021-12-20 06:00:00 272.18 293.32 313.58
2021-12-20 09:00:00 271.84 293.56 314.18
2021-12-20 12:00:00 273.92 293.82 313.53
2021-12-20 15:00:00 277.09 293.97 311.73
2021-12-20 18:00:00 275.61 293.88 308.96
2021-12-20 21:00:00 275.13 293.68 309.09
2021-12-21 00:00:00 273.99 293.48 308.41
2021-12-21 03:00:00 273.95 293.37 308.58
2021-12-21 06:00:00 273.09 293.41 310.52
2021-12-21 09:00:00 273.05 293.66 312.57
2021-12-21 12:00:00 273.62 293.94 310.95
2021-12-21 15:00:00 277.79 294.10 311.42
2021-12-21 18:00:00 276.79 294.01 308.93
2021-12-21 21:00:00 277.27 293.82 309.07
2021-12-22 00:00:00 275.27 293.62 308.03
2021-12-22 03:00:00 274.44 293.52 308.82
2021-12-22 06:00:00 273.57 293.58 310.42
2021-12-22 09:00:00 271.25 293.84 311.83
2021-12-22 12:00:00 272.46 294.12 311.51
2021-12-22 15:00:00 275.54 294.28 310.64
2021-12-22 18:00:00 277.87 294.17 308.45
2021-12-22 21:00:00 277.34 293.96 308.67
2021-12-23 00:00:00 275.16 293.74 307.65
2021-12-23 03:00:00 273.84 293.61 308.28
2021-12-23 06:00:00 273.14 293.66 310.49
2021-12-23 09:00:00 272.53 293.90 311.53
2021-12-23 12:00:00 272.76 294.16 311.01
2021-12-23 15:00:00 276.89 294.29 310.28
2021-12-23 18:00:00 276.30 294.17 308.02
2021-12-23 21:00:00 276.09 293.93 305.96
2021-12-24 00:00:00 275.34 293.70 305.72
2021-12-24 03:00:00 274.04 293.56 308.28
2021-12-24 06:00:00 273.58 293.61 309.11
2021-12-24 09:00:00 271.14 293.86 310.42
2021-12-24 12:00:00 273.62 294.14 310.31
2021-12-24 15:00:00 277.29 294.28 311.43
2021-12-24 18:00:00 276.20 294.16 309.83
2021-12-24 21:00:00 275.60 293.93 306.17
2021-12-25 00:00:00 275.19 293.70 305.73
2021-12-25 03:00:00 273.44 293.56 307.01
2021-12-25 06:00:00 274.12 293.60 309.69
2021-12-25 09:00:00 274.04 293.85 311.05
2021-12-25 12:00:00 273.71 294.12 310.85
2021-12-25 15:00:00 277.61 294.26 311.45
2021-12-25 18:00:00 278.17 294.16 310.30
2021-12-25 21:00:00 276.52 293.94 306.27
2021-12-26 00:00:00 274.80 293.71 306.21
2021-12-26 03:00:00 273.67 293.58 308.05
2021-12-26 06:00:00 273.50 293.61 310.29
2021-12-26 09:00:00 272.82 293.85 311.25
2021-12-26 12:00:00 271.92 294.09 311.79
2021-12-26 15:00:00 277.31 294.22 312.32
2021-12-26 18:00:00 278.80 294.09 310.57
2021-12-26 21:00:00 278.70 293.87 308.67
2021-12-27 00:00:00 276.75 293.64 306.83
2021-12-27 03:00:00 275.19 293.50 306.63
2021-12-27 06:00:00 273.98 293.52 308.62
2021-12-27 09:00:00 273.49 293.75 309.85
2021-12-27 12:00:00 273.43 293.99 310.54
2021-12-27 15:00:00 276.34 294.15 310.88
2021-12-27 18:00:00 277.04 294.04 308.68
2021-12-27 21:00:00 276.28 293.82 306.94
2021-12-28 00:00:00 273.96 293.59 305.65