2021-12-18 00:00:00 0.0000 0.0000 0.0000 2021-12-18 03:00:00 273.64 292.64 322.50 2021-12-18 06:00:00 273.34 292.25 320.80 2021-12-18 09:00:00 273.34 291.94 320.94 2021-12-18 12:00:00 273.08 292.79 329.40 2021-12-18 15:00:00 272.94 294.04 328.73 2021-12-18 18:00:00 272.97 294.80 332.57 2021-12-18 21:00:00 272.86 294.68 334.13 2021-12-19 00:00:00 272.40 293.43 327.88 2021-12-19 03:00:00 272.23 292.77 324.42 2021-12-19 06:00:00 273.24 292.41 323.21 2021-12-19 09:00:00 273.30 292.12 321.31 2021-12-19 12:00:00 273.55 292.93 327.43 2021-12-19 15:00:00 273.88 294.19 330.05 2021-12-19 18:00:00 274.45 294.92 332.57 2021-12-19 21:00:00 274.21 294.78 333.01 2021-12-20 00:00:00 274.35 293.57 329.45 2021-12-20 03:00:00 272.74 292.90 325.00 2021-12-20 06:00:00 272.53 292.51 323.22 2021-12-20 09:00:00 272.88 292.23 322.14 2021-12-20 12:00:00 273.88 293.03 326.67 2021-12-20 15:00:00 273.98 294.25 330.07 2021-12-20 18:00:00 274.30 294.99 332.88 2021-12-20 21:00:00 274.38 294.84 333.98 2021-12-21 00:00:00 274.21 293.66 329.16 2021-12-21 03:00:00 273.93 293.05 325.82 2021-12-21 06:00:00 273.23 292.70 323.83 2021-12-21 09:00:00 273.08 292.44 322.79 2021-12-21 12:00:00 273.57 293.25 326.58 2021-12-21 15:00:00 274.09 294.47 330.24 2021-12-21 18:00:00 274.12 295.23 334.15 2021-12-21 21:00:00 274.10 295.12 334.84 2021-12-22 00:00:00 273.92 293.93 328.33 2021-12-22 03:00:00 273.45 293.25 326.22 2021-12-22 06:00:00 272.39 292.85 324.71 2021-12-22 09:00:00 272.06 292.55 323.60 2021-12-22 12:00:00 272.48 293.29 326.64 2021-12-22 15:00:00 273.21 294.51 329.42 2021-12-22 18:00:00 273.47 295.26 332.34 2021-12-22 21:00:00 272.96 295.10 334.32 2021-12-23 00:00:00 272.57 293.90 328.99 2021-12-23 03:00:00 272.15 293.23 326.27 2021-12-23 06:00:00 272.61 292.84 325.51 2021-12-23 09:00:00 272.56 292.51 324.46 2021-12-23 12:00:00 272.71 293.24 326.94 2021-12-23 15:00:00 272.93 294.49 331.11 2021-12-23 18:00:00 272.95 295.24 331.73 2021-12-23 21:00:00 273.27 295.09 333.57 2021-12-24 00:00:00 274.12 293.84 328.85 2021-12-24 03:00:00 273.73 293.16 326.35 2021-12-24 06:00:00 273.46 292.75 324.68 2021-12-24 09:00:00 273.39 292.44 323.60 2021-12-24 12:00:00 273.43 293.25 326.78 2021-12-24 15:00:00 273.63 294.55 330.64 2021-12-24 18:00:00 273.69 295.31 333.58 2021-12-24 21:00:00 273.45 295.21 334.42 2021-12-25 00:00:00 272.26 293.97 331.23 2021-12-25 03:00:00 272.54 293.28 326.43 2021-12-25 06:00:00 272.61 292.86 324.34 2021-12-25 09:00:00 273.18 292.53 323.68 2021-12-25 12:00:00 273.65 293.40 327.39 2021-12-25 15:00:00 273.77 294.71 330.35 2021-12-25 18:00:00 273.94 295.44 332.85 2021-12-25 21:00:00 273.47 295.26 333.10 2021-12-26 00:00:00 273.14 293.95 330.29 2021-12-26 03:00:00 272.91 293.22 325.20 2021-12-26 06:00:00 272.76 292.76 324.19 2021-12-26 09:00:00 272.49 292.39 323.12 2021-12-26 12:00:00 272.70 293.21 325.81 2021-12-26 15:00:00 272.82 294.45 329.76 2021-12-26 18:00:00 273.05 295.17 332.97 2021-12-26 21:00:00 273.26 295.02 335.01 2021-12-27 00:00:00 273.98 293.65 330.13 2021-12-27 03:00:00 274.39 292.88 325.58 2021-12-27 06:00:00 274.26 292.40 323.71 2021-12-27 09:00:00 273.55 292.02 323.11 2021-12-27 12:00:00 273.42 292.89 325.10 2021-12-27 15:00:00 273.72 294.18 328.94 2021-12-27 18:00:00 273.95 294.93 332.97 2021-12-27 21:00:00 273.73 294.80 334.84 2021-12-28 00:00:00 272.08 293.49 329.26