2021-12-23 00:00:00 9844.0 10786. 11040.
2021-12-23 03:00:00 9847.9 10785. 11041.
2021-12-23 06:00:00 9853.1 10772. 11018.
2021-12-23 09:00:00 9865.2 10771. 11013.
2021-12-23 12:00:00 9873.9 10783. 11031.
2021-12-23 15:00:00 9869.5 10790. 11038.
2021-12-23 18:00:00 9853.8 10788. 11031.
2021-12-23 21:00:00 9843.4 10793. 11043.
2021-12-24 00:00:00 9836.5 10799. 11064.
2021-12-24 03:00:00 9830.5 10793. 11067.
2021-12-24 06:00:00 9829.3 10779. 11035.
2021-12-24 09:00:00 9836.1 10775. 11022.
2021-12-24 12:00:00 9834.2 10781. 11033.
2021-12-24 15:00:00 9830.2 10786. 11038.
2021-12-24 18:00:00 9840.0 10783. 11038.
2021-12-24 21:00:00 9859.7 10786. 11045.
2021-12-25 00:00:00 9869.4 10791. 11058.
2021-12-25 03:00:00 9861.7 10791. 11078.
2021-12-25 06:00:00 9851.7 10782. 11045.
2021-12-25 09:00:00 9814.0 10780. 11044.
2021-12-25 12:00:00 9786.7 10787. 11034.
2021-12-25 15:00:00 9775.6 10794. 11039.
2021-12-25 18:00:00 9764.6 10794. 11038.
2021-12-25 21:00:00 9755.8 10797. 11052.
2021-12-26 00:00:00 9743.5 10802. 11060.
2021-12-26 03:00:00 9740.2 10801. 11054.
2021-12-26 06:00:00 9742.1 10791. 11044.
2021-12-26 09:00:00 9748.0 10788. 11036.
2021-12-26 12:00:00 9756.8 10793. 11062.
2021-12-26 15:00:00 9769.6 10799. 11057.
2021-12-26 18:00:00 9785.4 10796. 11048.
2021-12-26 21:00:00 9797.3 10793. 11060.
2021-12-27 00:00:00 9808.8 10795. 11065.
2021-12-27 03:00:00 9811.5 10793. 11075.
2021-12-27 06:00:00 9809.2 10780. 11047.
2021-12-27 09:00:00 9810.1 10777. 11038.
2021-12-27 12:00:00 9812.2 10783. 11038.
2021-12-27 15:00:00 9815.0 10788. 11057.
2021-12-27 18:00:00 9819.2 10786. 11060.
2021-12-27 21:00:00 9823.0 10786. 11060.
2021-12-28 00:00:00 9820.6 10789. 11088.
2021-12-28 03:00:00 9814.0 10785. 11065.
2021-12-28 06:00:00 9804.2 10770. 11041.
2021-12-28 09:00:00 9800.6 10765. 11045.
2021-12-28 12:00:00 9800.2 10770. 11041.
2021-12-28 15:00:00 9801.0 10776. 11058.
2021-12-28 18:00:00 9805.6 10775. 11057.
2021-12-28 21:00:00 9805.7 10776. 11062.
2021-12-29 00:00:00 9805.4 10781. 11084.
2021-12-29 03:00:00 9801.3 10779. 11081.
2021-12-29 06:00:00 9797.5 10767. 11063.
2021-12-29 09:00:00 9800.5 10762. 11048.
2021-12-29 12:00:00 9803.1 10768. 11058.
2021-12-29 15:00:00 9801.5 10773. 11061.
2021-12-29 18:00:00 9799.4 10772. 11061.
2021-12-29 21:00:00 9799.8 10773. 11066.
2021-12-30 00:00:00 9799.3 10780. 11074.
2021-12-30 03:00:00 9796.7 10781. 11087.
2021-12-30 06:00:00 9799.3 10772. 11058.
2021-12-30 09:00:00 9809.6 10772. 11058.
2021-12-30 12:00:00 9826.7 10781. 11066.
2021-12-30 15:00:00 9847.2 10789. 11071.
2021-12-30 18:00:00 9865.4 10789. 11062.
2021-12-30 21:00:00 9878.7 10790. 11072.
2021-12-31 00:00:00 9882.0 10796. 11079.
2021-12-31 03:00:00 9873.3 10795. 11071.
2021-12-31 06:00:00 9852.9 10784. 11041.
2021-12-31 09:00:00 9818.4 10781. 11041.
2021-12-31 12:00:00 9780.5 10786. 11060.
2021-12-31 15:00:00 9757.0 10791. 11064.
2021-12-31 18:00:00 9748.1 10789. 11055.
2021-12-31 21:00:00 9751.7 10789. 11053.
2022-01-01 00:00:00 9766.6 10795. 11062.
2022-01-01 03:00:00 9793.2 10795. 11058.
2022-01-01 06:00:00 9821.1 10786. 11035.
2022-01-01 09:00:00 9821.6 10787. 11031.
2022-01-01 12:00:00 9823.7 10797. 11043.
2022-01-01 15:00:00 9828.4 10808. 11052.
2022-01-01 18:00:00 9837.6 10811. 11053.
2022-01-01 21:00:00 9848.1 10815. 11058.
2022-01-02 00:00:00 9852.6 10824. 11076.