2021-12-23 00:00:00 4942.6 5530.5 5912.7
2021-12-23 03:00:00 4949.0 5529.9 5911.0
2021-12-23 06:00:00 4949.0 5530.1 5909.8
2021-12-23 09:00:00 4943.1 5530.7 5904.1
2021-12-23 12:00:00 4930.6 5531.0 5914.2
2021-12-23 15:00:00 4924.3 5531.7 5916.2
2021-12-23 18:00:00 4908.3 5533.0 5919.8
2021-12-23 21:00:00 4901.0 5532.7 5916.2
2021-12-24 00:00:00 4895.7 5533.2 5914.4
2021-12-24 03:00:00 4890.5 5534.1 5928.9
2021-12-24 06:00:00 4882.3 5534.8 5920.5
2021-12-24 09:00:00 4879.6 5535.8 5910.9
2021-12-24 12:00:00 4877.5 5536.3 5932.4
2021-12-24 15:00:00 4870.5 5536.9 5917.9
2021-12-24 18:00:00 4866.5 5536.6 5924.9
2021-12-24 21:00:00 4857.9 5536.5 5913.1
2021-12-25 00:00:00 4855.0 5535.7 5911.7
2021-12-25 03:00:00 4849.9 5534.7 5929.0
2021-12-25 06:00:00 4844.7 5533.6 5920.3
2021-12-25 09:00:00 4844.5 5532.5 5908.9
2021-12-25 12:00:00 4841.4 5531.6 5914.7
2021-12-25 15:00:00 4840.9 5530.4 5925.7
2021-12-25 18:00:00 4840.5 5529.1 5928.0
2021-12-25 21:00:00 4837.7 5527.8 5913.8
2021-12-26 00:00:00 4839.4 5525.9 5922.9
2021-12-26 03:00:00 4838.2 5524.2 5933.8
2021-12-26 06:00:00 4841.9 5522.5 5933.0
2021-12-26 09:00:00 4842.2 5522.1 5926.9
2021-12-26 12:00:00 4847.9 5521.8 5934.0
2021-12-26 15:00:00 4849.1 5521.4 5944.0
2021-12-26 18:00:00 4851.5 5520.6 5938.0
2021-12-26 21:00:00 4853.8 5519.8 5927.7
2021-12-27 00:00:00 4858.8 5519.1 5932.7
2021-12-27 03:00:00 4862.3 5518.2 5936.5
2021-12-27 06:00:00 4870.4 5517.3 5934.5
2021-12-27 09:00:00 4878.4 5517.3 5928.2
2021-12-27 12:00:00 4888.4 5517.3 5935.7
2021-12-27 15:00:00 4893.5 5516.6 5945.1
2021-12-27 18:00:00 4896.3 5515.5 5941.0
2021-12-27 21:00:00 4895.6 5515.5 5930.7
2021-12-28 00:00:00 4898.5 5515.5 5933.1
2021-12-28 03:00:00 4896.0 5515.3 5933.0
2021-12-28 06:00:00 4895.1 5514.8 5926.3
2021-12-28 09:00:00 4897.5 5515.2 5929.4
2021-12-28 12:00:00 4901.7 5515.1 5934.2
2021-12-28 15:00:00 4902.2 5514.1 5933.1
2021-12-28 18:00:00 4905.4 5513.1 5924.5
2021-12-28 21:00:00 4908.7 5512.8 5926.1
2021-12-29 00:00:00 4912.4 5512.3 5931.1
2021-12-29 03:00:00 4902.1 5511.2 5938.0
2021-12-29 06:00:00 4892.4 5509.9 5930.1
2021-12-29 09:00:00 4885.4 5509.2 5929.3
2021-12-29 12:00:00 4878.4 5508.3 5936.3
2021-12-29 15:00:00 4869.2 5507.0 5945.8
2021-12-29 18:00:00 4858.7 5505.6 5934.7
2021-12-29 21:00:00 4855.7 5505.0 5976.7
2021-12-30 00:00:00 4853.8 5503.8 5943.3
2021-12-30 03:00:00 4853.0 5502.3 5945.6
2021-12-30 06:00:00 4854.0 5501.1 5938.1
2021-12-30 09:00:00 4856.3 5500.8 5930.7
2021-12-30 12:00:00 4856.9 5500.5 5955.9
2021-12-30 15:00:00 4856.9 5499.7 5944.7
2021-12-30 18:00:00 4855.1 5498.9 5938.3
2021-12-30 21:00:00 4855.4 5498.2 5924.5
2021-12-31 00:00:00 4853.1 5496.6 5933.6
2021-12-31 03:00:00 4848.7 5494.6 5937.7
2021-12-31 06:00:00 4845.4 5493.5 5932.8
2021-12-31 09:00:00 4844.3 5493.5 5932.3
2021-12-31 12:00:00 4838.6 5493.5 5942.9
2021-12-31 15:00:00 4835.4 5493.1 5942.5
2021-12-31 18:00:00 4835.9 5493.4 5934.3
2021-12-31 21:00:00 4839.2 5494.1 5933.8
2022-01-01 00:00:00 4840.3 5494.0 5935.1
2022-01-01 03:00:00 4841.0 5493.7 5933.3
2022-01-01 06:00:00 4842.0 5493.9 5927.6
2022-01-01 09:00:00 4844.2 5494.6 5935.7
2022-01-01 12:00:00 4844.8 5495.1 5941.3
2022-01-01 15:00:00 4843.5 5494.9 5935.7
2022-01-01 18:00:00 4843.3 5495.3 5936.0
2022-01-01 21:00:00 4845.0 5496.0 5931.7
2022-01-02 00:00:00 4844.3 5496.4 5940.3