2021-12-23 00:00:00 4839.9 5516.4 5919.5
2021-12-23 03:00:00 4847.4 5516.2 5940.5
2021-12-23 06:00:00 4856.4 5516.3 5923.4
2021-12-23 09:00:00 4859.9 5516.9 5926.9
2021-12-23 12:00:00 4876.4 5517.5 5914.2
2021-12-23 15:00:00 4880.1 5518.1 5918.8
2021-12-23 18:00:00 4895.9 5519.6 5920.6
2021-12-23 21:00:00 4901.0 5519.3 5922.7
2021-12-24 00:00:00 4895.7 5519.5 5920.5
2021-12-24 03:00:00 4890.5 5519.6 5928.9
2021-12-24 06:00:00 4882.3 5519.9 5926.8
2021-12-24 09:00:00 4879.6 5520.5 5922.7
2021-12-24 12:00:00 4877.5 5520.7 5932.4
2021-12-24 15:00:00 4870.5 5521.5 5919.1
2021-12-24 18:00:00 4866.5 5521.6 5939.4
2021-12-24 21:00:00 4857.9 5521.5 5932.3
2021-12-25 00:00:00 4855.0 5520.7 5931.3
2021-12-25 03:00:00 4849.9 5520.2 5930.1
2021-12-25 06:00:00 4844.7 5519.5 5925.6
2021-12-25 09:00:00 4844.5 5518.8 5938.9
2021-12-25 12:00:00 4841.4 5518.4 5941.5
2021-12-25 15:00:00 4840.9 5517.9 5944.4
2021-12-25 18:00:00 4840.5 5517.1 5943.2
2021-12-25 21:00:00 4837.7 5516.2 5955.4
2021-12-26 00:00:00 4839.4 5515.2 5958.0
2021-12-26 03:00:00 4838.2 5514.0 5944.4
2021-12-26 06:00:00 4841.9 5513.0 5947.7
2021-12-26 09:00:00 4842.2 5512.8 5958.0
2021-12-26 12:00:00 4847.9 5512.6 5964.8
2021-12-26 15:00:00 4849.1 5512.2 5965.6
2021-12-26 18:00:00 4851.5 5511.7 5963.8
2021-12-26 21:00:00 4853.8 5511.4 5971.0
2021-12-27 00:00:00 4858.8 5510.8 5970.8
2021-12-27 03:00:00 4862.3 5509.9 5951.3
2021-12-27 06:00:00 4870.4 5509.1 5951.2
2021-12-27 09:00:00 4878.4 5509.0 5956.2
2021-12-27 12:00:00 4888.4 5509.2 5961.3
2021-12-27 15:00:00 4893.5 5509.0 5962.0
2021-12-27 18:00:00 4896.3 5508.6 5964.3
2021-12-27 21:00:00 4895.6 5508.8 5971.0
2021-12-28 00:00:00 4894.1 5508.5 5971.0
2021-12-28 03:00:00 4890.4 5507.8 5958.7
2021-12-28 06:00:00 4895.1 5507.1 5951.7
2021-12-28 09:00:00 4897.5 5507.4 5956.9
2021-12-28 12:00:00 4901.7 5507.4 5960.9
2021-12-28 15:00:00 4902.0 5507.0 5956.7
2021-12-28 18:00:00 4901.9 5506.5 5957.2
2021-12-28 21:00:00 4904.4 5506.5 5962.1
2021-12-29 00:00:00 4908.7 5506.2 5964.7
2021-12-29 03:00:00 4902.1 5505.2 5972.9
2021-12-29 06:00:00 4892.4 5504.6 5950.0
2021-12-29 09:00:00 4885.4 5504.9 5950.1
2021-12-29 12:00:00 4878.4 5505.2 5951.5
2021-12-29 15:00:00 4869.2 5505.0 5947.4
2021-12-29 18:00:00 4858.7 5504.9 5944.1
2021-12-29 21:00:00 4855.7 5505.2 5976.7
2021-12-30 00:00:00 4853.8 5505.0 5943.3
2021-12-30 03:00:00 4853.0 5504.2 5947.0
2021-12-30 06:00:00 4854.0 5504.1 5948.5
2021-12-30 09:00:00 4856.3 5504.7 5950.8
2021-12-30 12:00:00 4856.9 5505.1 5955.9
2021-12-30 15:00:00 4856.9 5505.0 5959.6
2021-12-30 18:00:00 4855.1 5505.1 5963.0
2021-12-30 21:00:00 4855.4 5505.3 5973.1
2021-12-31 00:00:00 4853.1 5504.5 5974.9
2021-12-31 03:00:00 4848.7 5503.5 5981.0
2021-12-31 06:00:00 4845.4 5503.2 5983.1
2021-12-31 09:00:00 4844.3 5503.8 5982.8
2021-12-31 12:00:00 4838.6 5504.3 5974.8
2021-12-31 15:00:00 4835.4 5504.5 5976.5
2021-12-31 18:00:00 4835.9 5505.2 5980.6
2021-12-31 21:00:00 4839.2 5506.2 5981.3
2022-01-01 00:00:00 4840.3 5506.2 5975.9
2022-01-01 03:00:00 4841.0 5505.9 5973.0
2022-01-01 06:00:00 4842.0 5506.3 5971.2
2022-01-01 09:00:00 4844.2 5507.2 5968.5
2022-01-01 12:00:00 4844.8 5507.9 5957.8
2022-01-01 15:00:00 4843.5 5508.1 5957.0
2022-01-01 18:00:00 4843.3 5508.5 5961.3
2022-01-01 21:00:00 4845.0 5509.0 5961.3
2022-01-02 00:00:00 4844.3 5508.7 5956.0