2021-12-23 00:00:00 273.01 293.11 306.37
2021-12-23 03:00:00 270.25 292.20 303.53
2021-12-23 06:00:00 268.25 291.68 303.18
2021-12-23 09:00:00 268.34 291.34 301.90
2021-12-23 12:00:00 271.67 292.27 304.43
2021-12-23 15:00:00 271.78 293.50 309.13
2021-12-23 18:00:00 272.09 294.09 312.71
2021-12-23 21:00:00 272.28 293.90 313.34
2021-12-24 00:00:00 271.34 292.70 310.25
2021-12-24 03:00:00 271.75 292.00 306.16
2021-12-24 06:00:00 271.42 291.51 302.22
2021-12-24 09:00:00 270.69 291.21 301.36
2021-12-24 12:00:00 271.88 292.11 304.04
2021-12-24 15:00:00 272.75 293.39 308.46
2021-12-24 18:00:00 272.89 294.05 310.89
2021-12-24 21:00:00 272.73 293.89 311.43
2021-12-25 00:00:00 272.60 292.70 309.70
2021-12-25 03:00:00 268.70 292.05 306.54
2021-12-25 06:00:00 267.25 291.61 302.81
2021-12-25 09:00:00 267.62 291.30 301.36
2021-12-25 12:00:00 271.71 292.27 304.24
2021-12-25 15:00:00 273.13 293.57 309.25
2021-12-25 18:00:00 273.22 294.27 312.44
2021-12-25 21:00:00 273.34 294.14 312.70
2021-12-26 00:00:00 273.45 292.91 311.08
2021-12-26 03:00:00 268.59 292.22 307.40
2021-12-26 06:00:00 268.02 291.74 303.80
2021-12-26 09:00:00 268.81 291.41 301.54
2021-12-26 12:00:00 271.87 292.45 305.74
2021-12-26 15:00:00 273.23 293.76 310.30
2021-12-26 18:00:00 273.24 294.41 313.20
2021-12-26 21:00:00 273.23 294.22 312.99
2021-12-27 00:00:00 272.83 292.91 310.26
2021-12-27 03:00:00 272.74 292.22 305.89
2021-12-27 06:00:00 270.62 291.74 303.76
2021-12-27 09:00:00 270.50 291.41 301.81
2021-12-27 12:00:00 271.62 292.40 305.53
2021-12-27 15:00:00 271.43 293.69 308.81
2021-12-27 18:00:00 271.31 294.34 312.26
2021-12-27 21:00:00 271.10 294.15 313.07
2021-12-28 00:00:00 270.44 292.83 309.49
2021-12-28 03:00:00 268.07 292.11 305.94
2021-12-28 06:00:00 267.67 291.61 303.53
2021-12-28 09:00:00 268.71 291.30 302.28
2021-12-28 12:00:00 269.86 292.27 306.71
2021-12-28 15:00:00 271.84 293.57 310.05
2021-12-28 18:00:00 272.60 294.28 312.29
2021-12-28 21:00:00 272.09 294.11 312.32
2021-12-29 00:00:00 270.31 292.85 308.71
2021-12-29 03:00:00 267.38 292.15 306.20
2021-12-29 06:00:00 268.78 291.67 304.07
2021-12-29 09:00:00 267.95 291.36 302.51
2021-12-29 12:00:00 270.90 292.30 307.58
2021-12-29 15:00:00 271.23 293.62 311.61
2021-12-29 18:00:00 271.62 294.29 313.41
2021-12-29 21:00:00 271.45 294.08 313.76
2021-12-30 00:00:00 271.19 292.83 310.11
2021-12-30 03:00:00 271.04 292.20 308.04
2021-12-30 06:00:00 270.99 291.75 306.00
2021-12-30 09:00:00 269.68 291.46 304.57
2021-12-30 12:00:00 271.71 292.39 308.02
2021-12-30 15:00:00 271.82 293.67 312.96
2021-12-30 18:00:00 271.97 294.34 314.92
2021-12-30 21:00:00 272.03 294.16 315.80
2021-12-31 00:00:00 271.84 292.97 312.35
2021-12-31 03:00:00 271.51 292.35 309.82
2021-12-31 06:00:00 270.75 291.92 307.49
2021-12-31 09:00:00 270.35 291.63 305.15
2021-12-31 12:00:00 271.93 292.48 307.90
2021-12-31 15:00:00 272.05 293.67 313.29
2021-12-31 18:00:00 271.91 294.30 316.27
2021-12-31 21:00:00 271.84 294.12 316.56
2022-01-01 00:00:00 271.77 292.95 313.11
2022-01-01 03:00:00 271.80 292.31 310.91
2022-01-01 06:00:00 270.35 291.85 307.86
2022-01-01 09:00:00 269.24 291.56 305.50
2022-01-01 12:00:00 271.03 292.37 307.41
2022-01-01 15:00:00 271.47 293.58 312.78
2022-01-01 18:00:00 271.54 294.24 314.13
2022-01-01 21:00:00 271.65 294.08 314.10
2022-01-02 00:00:00 271.51 292.97 309.05