2021-12-23 00:00:00 216.48 273.81 306.37
2021-12-23 03:00:00 217.07 273.75 304.29
2021-12-23 06:00:00 218.72 274.07 305.54
2021-12-23 09:00:00 218.71 274.46 307.97
2021-12-23 12:00:00 219.35 274.42 310.63
2021-12-23 15:00:00 219.85 274.21 312.32
2021-12-23 18:00:00 220.14 273.93 310.22
2021-12-23 21:00:00 220.58 273.66 307.82
2021-12-24 00:00:00 221.14 273.28 307.00
2021-12-24 03:00:00 222.81 273.32 304.12
2021-12-24 06:00:00 222.22 273.72 305.82
2021-12-24 09:00:00 222.18 274.17 307.72
2021-12-24 12:00:00 222.38 274.19 310.37
2021-12-24 15:00:00 222.59 273.98 310.98
2021-12-24 18:00:00 222.63 273.67 310.26
2021-12-24 21:00:00 222.77 273.38 309.23
2021-12-25 00:00:00 222.88 272.99 306.55
2021-12-25 03:00:00 224.11 273.00 304.34
2021-12-25 06:00:00 223.06 273.36 306.56
2021-12-25 09:00:00 222.63 273.74 307.67
2021-12-25 12:00:00 222.13 273.72 310.66
2021-12-25 15:00:00 222.37 273.45 311.06
2021-12-25 18:00:00 221.87 273.11 311.02
2021-12-25 21:00:00 220.79 272.83 308.55
2021-12-26 00:00:00 220.64 272.42 307.45
2021-12-26 03:00:00 221.48 272.41 304.32
2021-12-26 06:00:00 221.08 272.77 305.98
2021-12-26 09:00:00 222.21 273.19 307.83
2021-12-26 12:00:00 222.45 273.23 310.70
2021-12-26 15:00:00 222.03 273.03 311.62
2021-12-26 18:00:00 221.58 272.77 310.91
2021-12-26 21:00:00 221.46 272.53 308.57
2021-12-27 00:00:00 221.47 272.15 306.78
2021-12-27 03:00:00 222.89 272.18 304.64
2021-12-27 06:00:00 221.86 272.57 306.15
2021-12-27 09:00:00 222.28 273.02 308.90
2021-12-27 12:00:00 219.87 273.04 311.35
2021-12-27 15:00:00 220.45 272.81 311.86
2021-12-27 18:00:00 219.96 272.54 311.54
2021-12-27 21:00:00 220.06 272.29 308.84
2021-12-28 00:00:00 219.74 271.92 306.56
2021-12-28 03:00:00 218.67 271.96 305.55
2021-12-28 06:00:00 217.99 272.38 307.17
2021-12-28 09:00:00 217.51 272.87 309.18
2021-12-28 12:00:00 217.19 272.88 311.80
2021-12-28 15:00:00 216.91 272.68 312.06
2021-12-28 18:00:00 216.44 272.44 311.53
2021-12-28 21:00:00 216.68 272.21 309.59
2021-12-29 00:00:00 217.55 271.83 306.28
2021-12-29 03:00:00 217.61 271.88 304.55
2021-12-29 06:00:00 218.97 272.31 306.48
2021-12-29 09:00:00 221.25 272.78 310.31
2021-12-29 12:00:00 220.75 272.78 312.29
2021-12-29 15:00:00 220.71 272.61 312.44
2021-12-29 18:00:00 221.37 272.37 310.35
2021-12-29 21:00:00 222.30 272.15 312.68
2021-12-30 00:00:00 222.91 271.82 306.99
2021-12-30 03:00:00 222.98 271.89 304.45
2021-12-30 06:00:00 223.56 272.31 306.12
2021-12-30 09:00:00 223.28 272.76 310.21
2021-12-30 12:00:00 223.17 272.77 312.28
2021-12-30 15:00:00 222.93 272.62 312.28
2021-12-30 18:00:00 221.95 272.39 310.59
2021-12-30 21:00:00 221.71 272.17 308.35
2021-12-31 00:00:00 221.43 271.78 307.71
2021-12-31 03:00:00 222.66 271.85 304.09
2021-12-31 06:00:00 221.12 272.24 305.96
2021-12-31 09:00:00 220.76 272.69 309.40
2021-12-31 12:00:00 220.51 272.72 311.61
2021-12-31 15:00:00 220.45 272.63 312.01
2021-12-31 18:00:00 220.25 272.40 310.85
2021-12-31 21:00:00 220.44 272.18 308.46
2022-01-01 00:00:00 220.28 271.83 307.61
2022-01-01 03:00:00 221.36 271.87 305.28
2022-01-01 06:00:00 220.17 272.21 306.04
2022-01-01 09:00:00 219.87 272.61 309.60
2022-01-01 12:00:00 219.65 272.61 311.90
2022-01-01 15:00:00 219.35 272.48 312.02
2022-01-01 18:00:00 219.01 272.20 310.48
2022-01-01 21:00:00 219.16 271.96 308.31
2022-01-02 00:00:00 220.69 271.59 308.00