2021-12-23 00:00:00 216.48 277.69 311.16
2021-12-23 03:00:00 217.07 277.71 314.48
2021-12-23 06:00:00 218.72 277.90 316.51
2021-12-23 09:00:00 218.71 278.08 317.38
2021-12-23 12:00:00 219.35 278.02 312.54
2021-12-23 15:00:00 219.85 277.86 312.32
2021-12-23 18:00:00 220.14 277.57 312.71
2021-12-23 21:00:00 220.58 277.35 313.34
2021-12-24 00:00:00 221.14 277.15 313.59
2021-12-24 03:00:00 222.81 277.23 316.90
2021-12-24 06:00:00 222.22 277.52 318.96
2021-12-24 09:00:00 222.18 277.79 319.64
2021-12-24 12:00:00 222.38 277.79 316.08
2021-12-24 15:00:00 222.59 277.65 315.60
2021-12-24 18:00:00 222.63 277.38 310.89
2021-12-24 21:00:00 222.77 277.17 311.43
2021-12-25 00:00:00 222.88 276.98 312.14
2021-12-25 03:00:00 224.11 277.04 317.31
2021-12-25 06:00:00 223.06 277.29 319.64
2021-12-25 09:00:00 222.63 277.50 320.06
2021-12-25 12:00:00 222.13 277.49 314.95
2021-12-25 15:00:00 222.37 277.31 312.88
2021-12-25 18:00:00 221.87 277.02 312.44
2021-12-25 21:00:00 220.79 276.81 312.70
2021-12-26 00:00:00 220.64 276.61 313.46
2021-12-26 03:00:00 221.48 276.66 318.13
2021-12-26 06:00:00 221.08 276.91 320.43
2021-12-26 09:00:00 222.21 277.17 320.62
2021-12-26 12:00:00 222.45 277.20 316.23
2021-12-26 15:00:00 222.03 277.05 313.87
2021-12-26 18:00:00 221.58 276.78 313.20
2021-12-26 21:00:00 221.46 276.56 312.99
2021-12-27 00:00:00 221.47 276.35 312.04
2021-12-27 03:00:00 222.89 276.40 317.85
2021-12-27 06:00:00 221.86 276.67 320.47
2021-12-27 09:00:00 222.28 276.95 320.30
2021-12-27 12:00:00 219.87 276.97 315.80
2021-12-27 15:00:00 220.45 276.82 314.26
2021-12-27 18:00:00 219.96 276.56 312.26
2021-12-27 21:00:00 220.06 276.37 313.07
2021-12-28 00:00:00 219.74 276.18 311.50
2021-12-28 03:00:00 218.67 276.25 316.33
2021-12-28 06:00:00 217.99 276.54 319.21
2021-12-28 09:00:00 217.51 276.83 319.84
2021-12-28 12:00:00 217.19 276.85 316.85
2021-12-28 15:00:00 216.91 276.71 316.56
2021-12-28 18:00:00 216.44 276.49 312.29
2021-12-28 21:00:00 216.68 276.33 312.32
2021-12-29 00:00:00 217.55 276.14 313.17
2021-12-29 03:00:00 217.61 276.20 315.99
2021-12-29 06:00:00 218.97 276.52 317.34
2021-12-29 09:00:00 221.25 276.81 316.79
2021-12-29 12:00:00 220.75 276.82 316.09
2021-12-29 15:00:00 220.71 276.70 314.04
2021-12-29 18:00:00 221.37 276.46 313.41
2021-12-29 21:00:00 222.30 276.29 313.76
2021-12-30 00:00:00 222.91 276.12 310.11
2021-12-30 03:00:00 222.98 276.19 313.22
2021-12-30 06:00:00 223.56 276.48 315.54
2021-12-30 09:00:00 223.28 276.74 316.40
2021-12-30 12:00:00 223.17 276.74 312.49
2021-12-30 15:00:00 222.93 276.63 313.14
2021-12-30 18:00:00 221.95 276.39 314.92
2021-12-30 21:00:00 221.71 276.20 315.80
2021-12-31 00:00:00 221.43 275.99 312.35
2021-12-31 03:00:00 222.66 276.08 314.91
2021-12-31 06:00:00 221.12 276.39 317.31
2021-12-31 09:00:00 220.76 276.70 317.87
2021-12-31 12:00:00 220.51 276.74 313.42
2021-12-31 15:00:00 220.45 276.66 313.29
2021-12-31 18:00:00 220.25 276.43 316.27
2021-12-31 21:00:00 220.44 276.24 316.56
2022-01-01 00:00:00 220.28 276.06 313.11
2022-01-01 03:00:00 221.36 276.15 313.52
2022-01-01 06:00:00 220.17 276.45 316.71
2022-01-01 09:00:00 219.87 276.74 317.61
2022-01-01 12:00:00 219.65 276.75 314.56
2022-01-01 15:00:00 219.35 276.64 312.93
2022-01-01 18:00:00 219.01 276.39 314.13
2022-01-01 21:00:00 219.16 276.19 314.10
2022-01-02 00:00:00 220.69 276.01 309.05