2021-12-23 00:00:00 275.09 298.07 309.63
2021-12-23 03:00:00 272.38 297.94 314.28
2021-12-23 06:00:00 270.97 298.13 316.36
2021-12-23 09:00:00 270.70 298.69 317.38
2021-12-23 12:00:00 272.84 299.11 312.30
2021-12-23 15:00:00 273.72 299.26 312.32
2021-12-23 18:00:00 276.83 298.75 310.56
2021-12-23 21:00:00 275.40 298.30 309.31
2021-12-24 00:00:00 271.34 297.91 309.21
2021-12-24 03:00:00 271.75 297.81 315.07
2021-12-24 06:00:00 271.82 298.09 317.62
2021-12-24 09:00:00 272.57 298.68 317.09
2021-12-24 12:00:00 273.34 299.12 316.08
2021-12-24 15:00:00 273.74 299.30 315.60
2021-12-24 18:00:00 276.39 298.83 310.89
2021-12-24 21:00:00 275.54 298.40 310.09
2021-12-25 00:00:00 272.61 298.00 311.73
2021-12-25 03:00:00 268.70 297.87 316.46
2021-12-25 06:00:00 267.25 298.13 318.86
2021-12-25 09:00:00 267.62 298.73 319.39
2021-12-25 12:00:00 271.71 299.19 314.59
2021-12-25 15:00:00 276.22 299.38 311.88
2021-12-25 18:00:00 276.77 298.91 311.02
2021-12-25 21:00:00 277.65 298.49 309.44
2021-12-26 00:00:00 274.84 298.07 313.46
2021-12-26 03:00:00 272.39 297.93 317.11
2021-12-26 06:00:00 270.39 298.17 318.91
2021-12-26 09:00:00 270.29 298.75 319.16
2021-12-26 12:00:00 271.87 299.23 315.91
2021-12-26 15:00:00 275.64 299.40 312.74
2021-12-26 18:00:00 277.48 298.92 310.91
2021-12-26 21:00:00 276.97 298.49 310.15
2021-12-27 00:00:00 274.08 298.08 312.04
2021-12-27 03:00:00 273.48 297.93 317.85
2021-12-27 06:00:00 272.98 298.18 320.47
2021-12-27 09:00:00 272.64 298.75 320.27
2021-12-27 12:00:00 273.93 299.23 313.90
2021-12-27 15:00:00 277.09 299.43 314.26
2021-12-27 18:00:00 277.42 298.95 311.54
2021-12-27 21:00:00 276.93 298.51 311.42
2021-12-28 00:00:00 275.57 298.07 309.93
2021-12-28 03:00:00 273.40 297.91 315.93
2021-12-28 06:00:00 272.27 298.18 318.31
2021-12-28 09:00:00 270.48 298.79 314.98
2021-12-28 12:00:00 272.08 299.25 316.85
2021-12-28 15:00:00 278.60 299.44 316.56
2021-12-28 18:00:00 277.67 298.96 311.81
2021-12-28 21:00:00 275.97 298.51 312.27
2021-12-29 00:00:00 275.02 298.06 308.52
2021-12-29 03:00:00 274.24 297.91 310.99
2021-12-29 06:00:00 273.48 298.19 312.74
2021-12-29 09:00:00 273.38 298.82 315.06
2021-12-29 12:00:00 273.44 299.28 316.09
2021-12-29 15:00:00 276.13 299.48 314.03
2021-12-29 18:00:00 276.85 299.00 312.94
2021-12-29 21:00:00 275.91 298.55 313.29
2021-12-30 00:00:00 273.68 298.12 308.12
2021-12-30 03:00:00 274.00 297.96 309.20
2021-12-30 06:00:00 272.40 298.20 311.78
2021-12-30 09:00:00 272.12 298.78 313.66
2021-12-30 12:00:00 274.16 299.25 312.28
2021-12-30 15:00:00 278.51 299.45 312.82
2021-12-30 18:00:00 278.30 298.96 312.98
2021-12-30 21:00:00 274.66 298.51 313.62
2021-12-31 00:00:00 274.99 298.09 308.26
2021-12-31 03:00:00 273.26 297.93 311.48
2021-12-31 06:00:00 273.08 298.16 314.89
2021-12-31 09:00:00 273.37 298.75 315.14
2021-12-31 12:00:00 273.25 299.22 312.46
2021-12-31 15:00:00 278.59 299.42 312.65
2021-12-31 18:00:00 279.14 298.92 313.32
2021-12-31 21:00:00 275.15 298.47 313.21
2022-01-01 00:00:00 274.38 298.05 309.63
2022-01-01 03:00:00 273.81 297.92 311.87
2022-01-01 06:00:00 274.29 298.16 315.57
2022-01-01 09:00:00 272.10 298.74 315.86
2022-01-01 12:00:00 273.12 299.21 312.68
2022-01-01 15:00:00 280.09 299.41 312.93
2022-01-01 18:00:00 279.35 298.91 313.19
2022-01-01 21:00:00 274.77 298.46 313.06
2022-01-02 00:00:00 274.87 298.05 308.48