2021-12-23 00:00:00 214.12 221.88 233.30
2021-12-23 03:00:00 213.69 221.86 233.07
2021-12-23 06:00:00 213.37 221.76 232.75
2021-12-23 09:00:00 212.46 221.73 232.65
2021-12-23 12:00:00 213.20 221.74 232.08
2021-12-23 15:00:00 213.62 221.84 232.89
2021-12-23 18:00:00 214.02 221.99 232.67
2021-12-23 21:00:00 215.17 222.12 232.41
2021-12-24 00:00:00 215.92 222.18 233.63
2021-12-24 03:00:00 215.99 222.15 234.13
2021-12-24 06:00:00 216.04 222.09 233.48
2021-12-24 09:00:00 215.68 222.06 233.79
2021-12-24 12:00:00 216.06 222.08 234.04
2021-12-24 15:00:00 216.33 222.18 233.99
2021-12-24 18:00:00 216.27 222.36 234.15
2021-12-24 21:00:00 216.83 222.55 233.77
2021-12-25 00:00:00 217.44 222.67 233.22
2021-12-25 03:00:00 217.84 222.66 232.86
2021-12-25 06:00:00 217.69 222.54 233.16
2021-12-25 09:00:00 216.40 222.42 234.68
2021-12-25 12:00:00 215.96 222.35 235.53
2021-12-25 15:00:00 215.40 222.31 235.82
2021-12-25 18:00:00 215.43 222.35 235.27
2021-12-25 21:00:00 215.39 222.44 234.54
2021-12-26 00:00:00 214.60 222.48 234.10
2021-12-26 03:00:00 213.62 222.42 233.91
2021-12-26 06:00:00 212.80 222.35 233.85
2021-12-26 09:00:00 212.84 222.33 233.94
2021-12-26 12:00:00 212.56 222.33 233.64
2021-12-26 15:00:00 212.64 222.40 233.78
2021-12-26 18:00:00 214.19 222.51 233.58
2021-12-26 21:00:00 215.27 222.59 233.35
2021-12-27 00:00:00 214.95 222.58 232.78
2021-12-27 03:00:00 214.55 222.50 233.91
2021-12-27 06:00:00 214.42 222.35 233.52
2021-12-27 09:00:00 214.58 222.23 231.76
2021-12-27 12:00:00 214.55 222.11 232.42
2021-12-27 15:00:00 213.35 222.04 232.70
2021-12-27 18:00:00 212.97 222.03 231.89
2021-12-27 21:00:00 212.20 222.01 231.40
2021-12-28 00:00:00 212.14 221.94 231.92
2021-12-28 03:00:00 211.68 221.77 231.89
2021-12-28 06:00:00 211.90 221.56 231.71
2021-12-28 09:00:00 210.95 221.42 232.02
2021-12-28 12:00:00 210.38 221.33 231.88
2021-12-28 15:00:00 210.08 221.31 231.72
2021-12-28 18:00:00 210.64 221.39 232.05
2021-12-28 21:00:00 210.47 221.50 232.35
2021-12-29 00:00:00 210.32 221.55 232.00
2021-12-29 03:00:00 210.69 221.56 231.29
2021-12-29 06:00:00 211.04 221.55 231.42
2021-12-29 09:00:00 211.01 221.56 232.04
2021-12-29 12:00:00 211.68 221.55 232.21
2021-12-29 15:00:00 212.03 221.58 231.54
2021-12-29 18:00:00 212.39 221.67 231.88
2021-12-29 21:00:00 212.43 221.76 231.90
2021-12-30 00:00:00 212.99 221.79 231.20
2021-12-30 03:00:00 210.77 221.71 233.45
2021-12-30 06:00:00 211.12 221.56 234.22
2021-12-30 09:00:00 210.03 221.38 231.96
2021-12-30 12:00:00 209.02 221.21 233.87
2021-12-30 15:00:00 209.34 221.19 231.36
2021-12-30 18:00:00 211.02 221.27 231.48
2021-12-30 21:00:00 211.27 221.34 232.01
2021-12-31 00:00:00 211.37 221.34 231.40
2021-12-31 03:00:00 210.73 221.29 230.47
2021-12-31 06:00:00 210.92 221.19 230.71
2021-12-31 09:00:00 210.85 221.10 229.95
2021-12-31 12:00:00 210.65 221.05 231.11
2021-12-31 15:00:00 209.46 221.09 230.71
2021-12-31 18:00:00 209.34 221.17 231.22
2021-12-31 21:00:00 210.13 221.19 231.62
2022-01-01 00:00:00 210.55 221.13 232.26
2022-01-01 03:00:00 210.83 220.99 232.55
2022-01-01 06:00:00 210.02 220.76 232.01
2022-01-01 09:00:00 209.90 220.46 232.00
2022-01-01 12:00:00 209.43 220.18 230.57
2022-01-01 15:00:00 210.62 220.03 229.63
2022-01-01 18:00:00 210.94 220.04 230.01
2022-01-01 21:00:00 211.31 220.11 230.26
2022-01-02 00:00:00 211.12 220.15 229.93