2021-12-23 00:00:00 199.51 215.89 230.92
2021-12-23 03:00:00 199.19 215.92 230.71
2021-12-23 06:00:00 199.70 215.96 231.59
2021-12-23 09:00:00 200.01 215.97 232.10
2021-12-23 12:00:00 199.90 215.95 232.37
2021-12-23 15:00:00 200.05 215.90 231.78
2021-12-23 18:00:00 200.49 215.88 231.94
2021-12-23 21:00:00 200.65 215.85 232.58
2021-12-24 00:00:00 201.42 215.82 232.03
2021-12-24 03:00:00 201.48 215.78 232.75
2021-12-24 06:00:00 202.19 215.75 232.03
2021-12-24 09:00:00 201.61 215.70 233.28
2021-12-24 12:00:00 201.51 215.65 232.35
2021-12-24 15:00:00 201.50 215.63 232.88
2021-12-24 18:00:00 201.28 215.62 233.33
2021-12-24 21:00:00 201.28 215.62 233.31
2021-12-25 00:00:00 201.61 215.62 233.98
2021-12-25 03:00:00 201.32 215.65 233.25
2021-12-25 06:00:00 201.70 215.68 232.88
2021-12-25 09:00:00 201.64 215.70 235.30
2021-12-25 12:00:00 202.02 215.74 237.39
2021-12-25 15:00:00 202.02 215.78 236.99
2021-12-25 18:00:00 202.11 215.85 237.23
2021-12-25 21:00:00 201.57 215.92 237.90
2021-12-26 00:00:00 201.52 216.01 239.28
2021-12-26 03:00:00 201.44 216.11 239.00
2021-12-26 06:00:00 201.41 216.20 239.26
2021-12-26 09:00:00 201.35 216.28 239.48
2021-12-26 12:00:00 201.41 216.35 238.57
2021-12-26 15:00:00 201.58 216.41 239.66
2021-12-26 18:00:00 202.11 216.45 239.45
2021-12-26 21:00:00 202.47 216.50 239.67
2021-12-27 00:00:00 202.75 216.54 239.14
2021-12-27 03:00:00 202.94 216.58 238.47
2021-12-27 06:00:00 203.00 216.62 237.78
2021-12-27 09:00:00 202.77 216.66 236.97
2021-12-27 12:00:00 202.80 216.70 236.69
2021-12-27 15:00:00 202.88 216.73 235.60
2021-12-27 18:00:00 202.95 216.77 235.43
2021-12-27 21:00:00 203.08 216.78 234.73
2021-12-28 00:00:00 202.96 216.80 235.13
2021-12-28 03:00:00 203.40 216.83 234.51
2021-12-28 06:00:00 203.31 216.84 235.09
2021-12-28 09:00:00 202.93 216.87 235.70
2021-12-28 12:00:00 203.04 216.89 234.98
2021-12-28 15:00:00 203.31 216.90 235.17
2021-12-28 18:00:00 203.25 216.91 235.75
2021-12-28 21:00:00 203.20 216.92 235.06
2021-12-29 00:00:00 203.24 216.95 234.61
2021-12-29 03:00:00 203.37 216.97 234.65
2021-12-29 06:00:00 203.48 216.99 234.70
2021-12-29 09:00:00 203.59 217.00 235.08
2021-12-29 12:00:00 203.32 217.01 233.73
2021-12-29 15:00:00 202.67 217.02 233.75
2021-12-29 18:00:00 202.45 217.04 233.93
2021-12-29 21:00:00 202.18 217.08 233.77
2021-12-30 00:00:00 202.23 217.09 233.15
2021-12-30 03:00:00 202.04 217.10 233.09
2021-12-30 06:00:00 201.55 217.10 233.83
2021-12-30 09:00:00 201.88 217.10 235.47
2021-12-30 12:00:00 201.84 217.09 235.36
2021-12-30 15:00:00 201.80 217.08 233.87
2021-12-30 18:00:00 201.41 217.08 234.21
2021-12-30 21:00:00 201.19 217.08 235.57
2021-12-31 00:00:00 200.89 217.09 235.05
2021-12-31 03:00:00 200.99 217.08 235.88
2021-12-31 06:00:00 200.86 217.06 237.18
2021-12-31 09:00:00 201.06 217.03 236.48
2021-12-31 12:00:00 200.99 216.98 235.84
2021-12-31 15:00:00 200.40 216.92 235.98
2021-12-31 18:00:00 199.83 216.86 235.16
2021-12-31 21:00:00 199.40 216.81 235.28
2022-01-01 00:00:00 199.08 216.77 235.22
2022-01-01 03:00:00 199.05 216.75 235.59
2022-01-01 06:00:00 199.34 216.73 235.58
2022-01-01 09:00:00 199.35 216.71 237.13
2022-01-01 12:00:00 199.06 216.67 236.37
2022-01-01 15:00:00 199.41 216.63 236.17
2022-01-01 18:00:00 199.94 216.59 235.73
2022-01-01 21:00:00 200.41 216.56 235.80
2022-01-02 00:00:00 200.13 216.54 235.95