2021-12-23 00:00:00 201.71 218.70 235.81
2021-12-23 03:00:00 202.15 218.70 235.81
2021-12-23 06:00:00 203.37 218.71 235.99
2021-12-23 09:00:00 203.39 218.75 235.98
2021-12-23 12:00:00 203.39 218.73 235.78
2021-12-23 15:00:00 203.58 218.74 235.40
2021-12-23 18:00:00 203.41 218.75 235.47
2021-12-23 21:00:00 203.23 218.79 235.48
2021-12-24 00:00:00 203.31 218.79 235.39
2021-12-24 03:00:00 203.64 218.80 235.69
2021-12-24 06:00:00 203.60 218.82 235.79
2021-12-24 09:00:00 204.02 218.80 236.23
2021-12-24 12:00:00 204.02 218.80 236.26
2021-12-24 15:00:00 203.88 218.82 236.40
2021-12-24 18:00:00 204.05 218.84 236.65
2021-12-24 21:00:00 204.53 218.87 236.56
2021-12-25 00:00:00 204.64 218.89 236.82
2021-12-25 03:00:00 204.70 218.90 236.41
2021-12-25 06:00:00 204.96 218.94 236.51
2021-12-25 09:00:00 205.13 218.96 236.36
2021-12-25 12:00:00 205.66 218.98 236.06
2021-12-25 15:00:00 205.80 219.02 236.11
2021-12-25 18:00:00 206.07 219.07 235.84
2021-12-25 21:00:00 206.39 219.10 235.69
2021-12-26 00:00:00 206.49 219.12 235.38
2021-12-26 03:00:00 206.72 219.16 235.03
2021-12-26 06:00:00 207.23 219.20 234.86
2021-12-26 09:00:00 206.30 219.22 234.51
2021-12-26 12:00:00 205.85 219.25 234.06
2021-12-26 15:00:00 206.28 219.29 233.95
2021-12-26 18:00:00 206.59 219.35 233.80
2021-12-26 21:00:00 206.10 219.37 233.42
2021-12-27 00:00:00 206.08 219.40 233.14
2021-12-27 03:00:00 206.04 219.44 233.91
2021-12-27 06:00:00 206.32 219.46 233.52
2021-12-27 09:00:00 206.90 219.46 232.11
2021-12-27 12:00:00 207.14 219.48 232.42
2021-12-27 15:00:00 207.10 219.50 232.70
2021-12-27 18:00:00 206.91 219.52 231.89
2021-12-27 21:00:00 206.75 219.53 231.51
2021-12-28 00:00:00 206.72 219.54 231.92
2021-12-28 03:00:00 206.57 219.55 231.89
2021-12-28 06:00:00 206.82 219.54 231.84
2021-12-28 09:00:00 207.12 219.54 232.02
2021-12-28 12:00:00 206.89 219.54 232.24
2021-12-28 15:00:00 206.99 219.53 232.11
2021-12-28 18:00:00 207.47 219.52 232.05
2021-12-28 21:00:00 207.54 219.53 232.35
2021-12-29 00:00:00 207.68 219.55 232.02
2021-12-29 03:00:00 207.92 219.55 231.91
2021-12-29 06:00:00 208.03 219.56 231.84
2021-12-29 09:00:00 208.26 219.57 232.04
2021-12-29 12:00:00 208.13 219.57 232.21
2021-12-29 15:00:00 208.22 219.58 231.71
2021-12-29 18:00:00 208.20 219.59 231.88
2021-12-29 21:00:00 208.31 219.58 232.52
2021-12-30 00:00:00 208.45 219.59 232.31
2021-12-30 03:00:00 208.22 219.60 233.45
2021-12-30 06:00:00 208.35 219.59 234.22
2021-12-30 09:00:00 208.32 219.58 234.05
2021-12-30 12:00:00 208.29 219.59 235.13
2021-12-30 15:00:00 208.25 219.59 235.90
2021-12-30 18:00:00 208.14 219.60 236.96
2021-12-30 21:00:00 208.60 219.63 237.99
2021-12-31 00:00:00 208.59 219.65 238.47
2021-12-31 03:00:00 208.81 219.66 238.63
2021-12-31 06:00:00 209.55 219.66 238.88
2021-12-31 09:00:00 209.82 219.65 239.27
2021-12-31 12:00:00 209.38 219.65 239.63
2021-12-31 15:00:00 209.46 219.63 239.04
2021-12-31 18:00:00 209.34 219.64 239.01
2021-12-31 21:00:00 210.13 219.65 238.89
2022-01-01 00:00:00 210.19 219.67 238.49
2022-01-01 03:00:00 210.48 219.67 237.45
2022-01-01 06:00:00 210.02 219.67 237.14
2022-01-01 09:00:00 209.90 219.65 236.66
2022-01-01 12:00:00 209.43 219.62 236.32
2022-01-01 15:00:00 210.62 219.61 236.30
2022-01-01 18:00:00 210.94 219.61 236.28
2022-01-01 21:00:00 210.92 219.62 235.80
2022-01-02 00:00:00 211.12 219.64 235.67