2021-12-23 00:00:00 199.51 217.29 235.81
2021-12-23 03:00:00 199.19 217.30 235.81
2021-12-23 06:00:00 199.70 217.33 235.99
2021-12-23 09:00:00 200.01 217.35 235.98
2021-12-23 12:00:00 199.90 217.34 235.78
2021-12-23 15:00:00 200.05 217.32 235.40
2021-12-23 18:00:00 200.49 217.31 235.47
2021-12-23 21:00:00 200.65 217.31 235.48
2021-12-24 00:00:00 201.42 217.30 235.39
2021-12-24 03:00:00 201.48 217.28 235.69
2021-12-24 06:00:00 202.19 217.28 235.79
2021-12-24 09:00:00 201.61 217.25 236.23
2021-12-24 12:00:00 201.51 217.22 236.26
2021-12-24 15:00:00 201.50 217.22 236.40
2021-12-24 18:00:00 201.28 217.23 236.65
2021-12-24 21:00:00 201.28 217.24 236.56
2021-12-25 00:00:00 201.61 217.25 236.82
2021-12-25 03:00:00 201.32 217.27 236.41
2021-12-25 06:00:00 201.70 217.30 236.51
2021-12-25 09:00:00 201.64 217.32 236.36
2021-12-25 12:00:00 202.02 217.36 237.39
2021-12-25 15:00:00 202.02 217.40 236.99
2021-12-25 18:00:00 202.11 217.46 237.23
2021-12-25 21:00:00 201.57 217.51 237.90
2021-12-26 00:00:00 201.52 217.56 239.28
2021-12-26 03:00:00 201.44 217.63 239.00
2021-12-26 06:00:00 201.41 217.70 239.26
2021-12-26 09:00:00 201.35 217.75 239.48
2021-12-26 12:00:00 201.41 217.80 238.57
2021-12-26 15:00:00 201.58 217.85 239.66
2021-12-26 18:00:00 202.11 217.89 239.45
2021-12-26 21:00:00 202.47 217.93 239.67
2021-12-27 00:00:00 202.75 217.97 239.14
2021-12-27 03:00:00 202.94 218.01 238.47
2021-12-27 06:00:00 203.00 218.04 237.78
2021-12-27 09:00:00 202.77 218.06 236.97
2021-12-27 12:00:00 202.80 218.08 236.69
2021-12-27 15:00:00 202.88 218.11 235.60
2021-12-27 18:00:00 202.95 218.14 235.43
2021-12-27 21:00:00 203.08 218.15 234.73
2021-12-28 00:00:00 202.96 218.17 235.13
2021-12-28 03:00:00 203.40 218.19 234.51
2021-12-28 06:00:00 203.31 218.19 235.09
2021-12-28 09:00:00 202.93 218.20 235.70
2021-12-28 12:00:00 203.04 218.21 234.98
2021-12-28 15:00:00 203.31 218.22 235.17
2021-12-28 18:00:00 203.25 218.22 235.75
2021-12-28 21:00:00 203.20 218.22 235.06
2021-12-29 00:00:00 203.24 218.24 234.61
2021-12-29 03:00:00 203.37 218.26 234.65
2021-12-29 06:00:00 203.48 218.27 234.70
2021-12-29 09:00:00 203.59 218.28 235.08
2021-12-29 12:00:00 203.32 218.29 233.73
2021-12-29 15:00:00 202.67 218.30 233.75
2021-12-29 18:00:00 202.45 218.31 233.93
2021-12-29 21:00:00 202.18 218.32 233.77
2021-12-30 00:00:00 202.23 218.34 233.15
2021-12-30 03:00:00 202.04 218.34 233.45
2021-12-30 06:00:00 201.55 218.34 234.22
2021-12-30 09:00:00 201.88 218.33 235.47
2021-12-30 12:00:00 201.84 218.34 235.36
2021-12-30 15:00:00 201.80 218.33 235.90
2021-12-30 18:00:00 201.41 218.34 236.96
2021-12-30 21:00:00 201.19 218.35 237.99
2021-12-31 00:00:00 200.89 218.37 238.47
2021-12-31 03:00:00 200.99 218.37 238.63
2021-12-31 06:00:00 200.86 218.36 238.88
2021-12-31 09:00:00 201.06 218.34 239.27
2021-12-31 12:00:00 200.99 218.31 239.63
2021-12-31 15:00:00 200.40 218.27 239.04
2021-12-31 18:00:00 199.83 218.24 239.01
2021-12-31 21:00:00 199.40 218.23 238.89
2022-01-01 00:00:00 199.08 218.22 238.49
2022-01-01 03:00:00 199.05 218.21 237.45
2022-01-01 06:00:00 199.34 218.20 237.14
2022-01-01 09:00:00 199.35 218.17 237.13
2022-01-01 12:00:00 199.06 218.14 236.37
2022-01-01 15:00:00 199.41 218.11 236.30
2022-01-01 18:00:00 199.94 218.10 236.28
2022-01-01 21:00:00 200.41 218.09 235.80
2022-01-02 00:00:00 200.13 218.09 235.95