2021-12-23 00:00:00 212.43 219.95 227.31
2021-12-23 03:00:00 212.00 219.90 227.11
2021-12-23 06:00:00 212.24 219.87 226.81
2021-12-23 09:00:00 212.72 219.85 227.04
2021-12-23 12:00:00 212.45 219.84 227.61
2021-12-23 15:00:00 211.94 219.85 227.72
2021-12-23 18:00:00 211.85 219.88 227.63
2021-12-23 21:00:00 211.79 219.89 227.46
2021-12-24 00:00:00 211.68 219.89 227.32
2021-12-24 03:00:00 211.75 219.90 227.02
2021-12-24 06:00:00 211.12 219.92 226.96
2021-12-24 09:00:00 211.09 219.92 227.06
2021-12-24 12:00:00 210.68 219.93 227.20
2021-12-24 15:00:00 210.26 219.96 227.37
2021-12-24 18:00:00 210.39 220.00 227.55
2021-12-24 21:00:00 210.66 220.04 227.84
2021-12-25 00:00:00 211.07 220.06 228.06
2021-12-25 03:00:00 211.29 220.08 228.03
2021-12-25 06:00:00 210.79 220.09 227.90
2021-12-25 09:00:00 210.63 220.09 228.35
2021-12-25 12:00:00 210.84 220.09 229.53
2021-12-25 15:00:00 210.97 220.13 229.65
2021-12-25 18:00:00 211.33 220.18 230.31
2021-12-25 21:00:00 212.08 220.23 229.71
2021-12-26 00:00:00 212.44 220.26 229.45
2021-12-26 03:00:00 212.62 220.29 230.42
2021-12-26 06:00:00 212.99 220.31 230.99
2021-12-26 09:00:00 213.29 220.32 230.53
2021-12-26 12:00:00 213.33 220.33 229.89
2021-12-26 15:00:00 213.49 220.37 229.19
2021-12-26 18:00:00 212.89 220.42 228.79
2021-12-26 21:00:00 213.30 220.46 228.33
2021-12-27 00:00:00 213.46 220.49 227.92
2021-12-27 03:00:00 213.96 220.53 228.37
2021-12-27 06:00:00 214.26 220.56 228.69
2021-12-27 09:00:00 214.43 220.57 228.71
2021-12-27 12:00:00 214.42 220.55 229.86
2021-12-27 15:00:00 214.02 220.55 229.55
2021-12-27 18:00:00 213.44 220.56 229.33
2021-12-27 21:00:00 213.19 220.58 229.12
2021-12-28 00:00:00 213.75 220.59 229.26
2021-12-28 03:00:00 213.83 220.61 229.29
2021-12-28 06:00:00 213.18 220.62 229.76
2021-12-28 09:00:00 213.69 220.60 229.79
2021-12-28 12:00:00 213.59 220.57 229.16
2021-12-28 15:00:00 213.53 220.56 229.01
2021-12-28 18:00:00 213.45 220.57 228.56
2021-12-28 21:00:00 213.49 220.58 227.74
2021-12-29 00:00:00 213.62 220.56 227.21
2021-12-29 03:00:00 213.30 220.54 226.42
2021-12-29 06:00:00 213.44 220.53 225.81
2021-12-29 09:00:00 213.71 220.50 225.47
2021-12-29 12:00:00 213.73 220.46 225.65
2021-12-29 15:00:00 213.64 220.45 225.78
2021-12-29 18:00:00 213.71 220.47 226.31
2021-12-29 21:00:00 213.47 220.48 226.85
2021-12-30 00:00:00 213.28 220.49 226.64
2021-12-30 03:00:00 213.22 220.50 226.76
2021-12-30 06:00:00 212.83 220.51 227.03
2021-12-30 09:00:00 212.86 220.49 226.87
2021-12-30 12:00:00 212.53 220.47 226.99
2021-12-30 15:00:00 213.74 220.47 226.70
2021-12-30 18:00:00 214.10 220.50 226.63
2021-12-30 21:00:00 214.36 220.51 226.31
2021-12-31 00:00:00 214.25 220.52 227.55
2021-12-31 03:00:00 214.50 220.54 225.75
2021-12-31 06:00:00 214.34 220.56 225.76
2021-12-31 09:00:00 214.02 220.55 225.57
2021-12-31 12:00:00 213.83 220.54 225.87
2021-12-31 15:00:00 213.14 220.55 226.11
2021-12-31 18:00:00 213.97 220.58 226.13
2021-12-31 21:00:00 214.21 220.58 226.49
2022-01-01 00:00:00 214.27 220.57 226.82
2022-01-01 03:00:00 214.27 220.56 227.54
2022-01-01 06:00:00 213.46 220.55 228.28
2022-01-01 09:00:00 213.73 220.52 228.43
2022-01-01 12:00:00 213.73 220.49 228.41
2022-01-01 15:00:00 213.99 220.47 228.20
2022-01-01 18:00:00 214.60 220.46 227.65
2022-01-01 21:00:00 214.55 220.44 226.87
2022-01-02 00:00:00 213.90 220.41 226.81