2021-12-23 00:00:00 217.68 229.70 236.31
2021-12-23 03:00:00 217.62 229.62 236.25
2021-12-23 06:00:00 217.59 229.52 235.85
2021-12-23 09:00:00 217.79 229.46 235.63
2021-12-23 12:00:00 218.13 229.47 235.09
2021-12-23 15:00:00 218.04 229.62 235.60
2021-12-23 18:00:00 217.95 229.81 235.73
2021-12-23 21:00:00 219.08 229.94 236.66
2021-12-24 00:00:00 219.34 229.96 236.61
2021-12-24 03:00:00 219.85 229.91 237.37
2021-12-24 06:00:00 219.52 229.83 237.51
2021-12-24 09:00:00 219.76 229.77 237.11
2021-12-24 12:00:00 219.60 229.76 235.94
2021-12-24 15:00:00 219.52 229.88 235.82
2021-12-24 18:00:00 219.74 230.10 236.03
2021-12-24 21:00:00 219.92 230.30 237.04
2021-12-25 00:00:00 219.02 230.40 237.33
2021-12-25 03:00:00 218.62 230.39 239.45
2021-12-25 06:00:00 219.01 230.32 237.74
2021-12-25 09:00:00 219.50 230.28 236.85
2021-12-25 12:00:00 219.42 230.28 236.66
2021-12-25 15:00:00 219.11 230.35 236.25
2021-12-25 18:00:00 219.05 230.49 236.87
2021-12-25 21:00:00 219.47 230.64 237.18
2021-12-26 00:00:00 219.60 230.71 237.26
2021-12-26 03:00:00 219.62 230.69 236.77
2021-12-26 06:00:00 219.25 230.63 238.72
2021-12-26 09:00:00 219.50 230.60 237.01
2021-12-26 12:00:00 219.87 230.59 235.67
2021-12-26 15:00:00 220.25 230.67 235.69
2021-12-26 18:00:00 220.49 230.77 236.59
2021-12-26 21:00:00 220.14 230.81 238.08
2021-12-27 00:00:00 219.63 230.78 238.85
2021-12-27 03:00:00 220.03 230.69 237.49
2021-12-27 06:00:00 219.51 230.56 237.17
2021-12-27 09:00:00 219.82 230.42 235.53
2021-12-27 12:00:00 220.49 230.32 235.49
2021-12-27 15:00:00 218.61 230.31 235.64
2021-12-27 18:00:00 217.64 230.32 236.39
2021-12-27 21:00:00 217.59 230.32 236.74
2021-12-28 00:00:00 217.92 230.28 240.38
2021-12-28 03:00:00 217.90 230.15 237.31
2021-12-28 06:00:00 218.03 229.97 236.14
2021-12-28 09:00:00 217.57 229.86 236.92
2021-12-28 12:00:00 217.92 229.80 235.83
2021-12-28 15:00:00 217.73 229.84 235.78
2021-12-28 18:00:00 217.61 229.94 236.45
2021-12-28 21:00:00 217.44 230.02 237.15
2021-12-29 00:00:00 217.53 230.03 237.10
2021-12-29 03:00:00 217.66 229.98 237.02
2021-12-29 06:00:00 217.93 229.92 237.99
2021-12-29 09:00:00 216.87 229.86 236.08
2021-12-29 12:00:00 217.03 229.80 236.03
2021-12-29 15:00:00 216.18 229.81 236.03
2021-12-29 18:00:00 216.42 229.89 236.77
2021-12-29 21:00:00 217.15 229.92 236.87
2021-12-30 00:00:00 216.87 229.87 236.94
2021-12-30 03:00:00 216.88 229.79 237.38
2021-12-30 06:00:00 216.77 229.68 236.58
2021-12-30 09:00:00 216.99 229.56 236.36
2021-12-30 12:00:00 217.44 229.48 236.82
2021-12-30 15:00:00 217.69 229.53 236.91
2021-12-30 18:00:00 217.77 229.68 237.29
2021-12-30 21:00:00 216.94 229.82 240.36
2021-12-31 00:00:00 217.85 229.89 239.92
2021-12-31 03:00:00 217.65 229.87 239.41
2021-12-31 06:00:00 217.69 229.80 238.53
2021-12-31 09:00:00 218.86 229.73 236.61
2021-12-31 12:00:00 218.00 229.72 236.27
2021-12-31 15:00:00 217.92 229.81 236.77
2021-12-31 18:00:00 218.10 229.88 237.30
2021-12-31 21:00:00 218.61 229.91 237.74
2022-01-01 00:00:00 218.34 229.88 237.37
2022-01-01 03:00:00 218.45 229.77 237.03
2022-01-01 06:00:00 216.46 229.58 236.70
2022-01-01 09:00:00 215.05 229.39 236.44
2022-01-01 12:00:00 216.07 229.29 236.39
2022-01-01 15:00:00 216.13 229.33 236.94
2022-01-01 18:00:00 216.96 229.52 237.12
2022-01-01 21:00:00 218.28 229.72 237.13
2022-01-02 00:00:00 218.30 229.83 237.65