2021-12-23 00:00:00 204.67 221.14 235.32
2021-12-23 03:00:00 204.61 221.12 236.11
2021-12-23 06:00:00 204.98 221.11 236.37
2021-12-23 09:00:00 205.67 221.11 235.72
2021-12-23 12:00:00 205.83 221.11 236.25
2021-12-23 15:00:00 205.98 221.11 236.07
2021-12-23 18:00:00 205.74 221.13 235.93
2021-12-23 21:00:00 206.22 221.14 236.00
2021-12-24 00:00:00 205.92 221.14 236.31
2021-12-24 03:00:00 205.15 221.12 236.60
2021-12-24 06:00:00 205.07 221.11 236.50
2021-12-24 09:00:00 204.90 221.09 236.80
2021-12-24 12:00:00 204.83 221.06 237.52
2021-12-24 15:00:00 204.94 221.04 237.53
2021-12-24 18:00:00 204.61 221.05 237.71
2021-12-24 21:00:00 204.94 221.07 237.99
2021-12-25 00:00:00 205.07 221.07 238.30
2021-12-25 03:00:00 204.91 221.09 238.05
2021-12-25 06:00:00 204.76 221.11 237.65
2021-12-25 09:00:00 204.54 221.14 238.58
2021-12-25 12:00:00 204.39 221.16 239.77
2021-12-25 15:00:00 203.46 221.19 240.60
2021-12-25 18:00:00 204.51 221.23 241.20
2021-12-25 21:00:00 204.60 221.28 241.19
2021-12-26 00:00:00 204.62 221.34 240.94
2021-12-26 03:00:00 204.53 221.40 242.09
2021-12-26 06:00:00 204.65 221.47 241.52
2021-12-26 09:00:00 204.58 221.52 241.65
2021-12-26 12:00:00 204.57 221.57 240.75
2021-12-26 15:00:00 204.66 221.62 241.82
2021-12-26 18:00:00 204.36 221.65 241.56
2021-12-26 21:00:00 204.22 221.68 240.63
2021-12-27 00:00:00 204.52 221.71 240.48
2021-12-27 03:00:00 204.88 221.72 240.36
2021-12-27 06:00:00 205.05 221.72 239.58
2021-12-27 09:00:00 205.07 221.73 240.04
2021-12-27 12:00:00 205.19 221.72 239.49
2021-12-27 15:00:00 205.00 221.72 239.72
2021-12-27 18:00:00 204.27 221.72 239.61
2021-12-27 21:00:00 203.73 221.70 239.43
2021-12-28 00:00:00 204.02 221.70 240.01
2021-12-28 03:00:00 205.05 221.70 239.71
2021-12-28 06:00:00 205.40 221.69 239.63
2021-12-28 09:00:00 205.89 221.68 239.94
2021-12-28 12:00:00 205.84 221.68 239.72
2021-12-28 15:00:00 205.53 221.68 239.75
2021-12-28 18:00:00 206.06 221.68 239.72
2021-12-28 21:00:00 206.23 221.69 239.37
2021-12-29 00:00:00 206.39 221.70 239.30
2021-12-29 03:00:00 206.36 221.71 239.12
2021-12-29 06:00:00 206.37 221.71 239.16
2021-12-29 09:00:00 206.44 221.72 239.20
2021-12-29 12:00:00 206.49 221.73 239.67
2021-12-29 15:00:00 206.40 221.73 240.01
2021-12-29 18:00:00 206.63 221.75 239.80
2021-12-29 21:00:00 206.62 221.77 239.54
2021-12-30 00:00:00 206.50 221.78 239.58
2021-12-30 03:00:00 206.53 221.76 240.16
2021-12-30 06:00:00 206.52 221.74 240.56
2021-12-30 09:00:00 206.34 221.73 240.71
2021-12-30 12:00:00 206.29 221.72 240.65
2021-12-30 15:00:00 206.33 221.71 240.49
2021-12-30 18:00:00 206.44 221.71 240.34
2021-12-30 21:00:00 206.76 221.73 240.47
2021-12-31 00:00:00 206.65 221.74 240.68
2021-12-31 03:00:00 205.94 221.72 240.42
2021-12-31 06:00:00 205.23 221.68 240.11
2021-12-31 09:00:00 205.93 221.64 240.34
2021-12-31 12:00:00 205.86 221.60 240.75
2021-12-31 15:00:00 205.56 221.55 240.81
2021-12-31 18:00:00 206.00 221.52 240.75
2021-12-31 21:00:00 205.78 221.51 240.27
2022-01-01 00:00:00 204.52 221.51 240.35
2022-01-01 03:00:00 204.29 221.50 240.72
2022-01-01 06:00:00 203.96 221.50 241.77
2022-01-01 09:00:00 203.90 221.49 242.39
2022-01-01 12:00:00 204.08 221.49 239.60
2022-01-01 15:00:00 204.59 221.48 240.48
2022-01-01 18:00:00 205.18 221.45 240.65
2022-01-01 21:00:00 205.59 221.43 239.78
2022-01-02 00:00:00 205.79 221.41 239.34