2021-12-23 00:00:00 207.19 223.76 236.75
2021-12-23 03:00:00 207.40 223.74 236.91
2021-12-23 06:00:00 207.44 223.76 236.79
2021-12-23 09:00:00 207.82 223.79 236.70
2021-12-23 12:00:00 208.00 223.78 236.42
2021-12-23 15:00:00 207.90 223.80 237.07
2021-12-23 18:00:00 207.71 223.81 237.40
2021-12-23 21:00:00 207.74 223.82 237.09
2021-12-24 00:00:00 207.99 223.82 237.44
2021-12-24 03:00:00 208.02 223.82 238.88
2021-12-24 06:00:00 208.00 223.84 239.36
2021-12-24 09:00:00 208.18 223.82 239.43
2021-12-24 12:00:00 207.89 223.81 238.08
2021-12-24 15:00:00 207.94 223.83 239.36
2021-12-24 18:00:00 208.14 223.85 239.05
2021-12-24 21:00:00 208.04 223.90 240.78
2021-12-25 00:00:00 207.73 223.94 240.91
2021-12-25 03:00:00 207.36 223.96 241.74
2021-12-25 06:00:00 207.46 223.99 240.91
2021-12-25 09:00:00 207.52 224.03 242.55
2021-12-25 12:00:00 207.52 224.05 243.60
2021-12-25 15:00:00 207.53 224.08 243.23
2021-12-25 18:00:00 207.59 224.14 244.72
2021-12-25 21:00:00 207.75 224.17 243.54
2021-12-26 00:00:00 207.60 224.19 243.47
2021-12-26 03:00:00 207.74 224.23 243.86
2021-12-26 06:00:00 208.01 224.26 244.91
2021-12-26 09:00:00 208.05 224.29 244.04
2021-12-26 12:00:00 208.24 224.32 242.80
2021-12-26 15:00:00 208.53 224.37 242.43
2021-12-26 18:00:00 208.71 224.41 242.27
2021-12-26 21:00:00 208.95 224.43 241.67
2021-12-27 00:00:00 209.28 224.45 241.43
2021-12-27 03:00:00 209.64 224.47 242.20
2021-12-27 06:00:00 209.83 224.47 241.75
2021-12-27 09:00:00 210.02 224.45 241.61
2021-12-27 12:00:00 210.07 224.45 243.12
2021-12-27 15:00:00 210.15 224.46 242.73
2021-12-27 18:00:00 210.10 224.46 242.02
2021-12-27 21:00:00 210.13 224.46 241.61
2021-12-28 00:00:00 210.23 224.46 241.33
2021-12-28 03:00:00 210.44 224.46 241.43
2021-12-28 06:00:00 210.47 224.44 241.16
2021-12-28 09:00:00 210.68 224.42 241.30
2021-12-28 12:00:00 210.64 224.42 244.26
2021-12-28 15:00:00 210.40 224.40 240.69
2021-12-28 18:00:00 210.27 224.39 240.00
2021-12-28 21:00:00 209.85 224.40 239.41
2021-12-29 00:00:00 209.54 224.41 239.54
2021-12-29 03:00:00 209.57 224.42 239.56
2021-12-29 06:00:00 209.24 224.43 239.75
2021-12-29 09:00:00 209.07 224.44 239.82
2021-12-29 12:00:00 208.84 224.45 240.01
2021-12-29 15:00:00 208.85 224.48 239.84
2021-12-29 18:00:00 208.81 224.51 239.85
2021-12-29 21:00:00 208.80 224.53 239.87
2021-12-30 00:00:00 208.96 224.56 240.22
2021-12-30 03:00:00 208.91 224.58 240.36
2021-12-30 06:00:00 208.79 224.59 240.47
2021-12-30 09:00:00 208.85 224.61 240.24
2021-12-30 12:00:00 208.83 224.64 240.16
2021-12-30 15:00:00 208.70 224.66 239.95
2021-12-30 18:00:00 208.59 224.68 239.77
2021-12-30 21:00:00 208.55 224.72 240.36
2021-12-31 00:00:00 208.49 224.75 239.92
2021-12-31 03:00:00 208.78 224.76 239.41
2021-12-31 06:00:00 208.77 224.75 238.91
2021-12-31 09:00:00 208.81 224.73 239.07
2021-12-31 12:00:00 208.37 224.72 238.86
2021-12-31 15:00:00 208.05 224.71 238.99
2021-12-31 18:00:00 207.81 224.70 238.80
2021-12-31 21:00:00 208.01 224.70 238.66
2022-01-01 00:00:00 208.18 224.70 238.43
2022-01-01 03:00:00 208.23 224.69 238.55
2022-01-01 06:00:00 208.48 224.66 238.53
2022-01-01 09:00:00 208.80 224.64 238.94
2022-01-01 12:00:00 208.63 224.61 240.39
2022-01-01 15:00:00 208.87 224.60 239.77
2022-01-01 18:00:00 209.02 224.60 238.91
2022-01-01 21:00:00 208.93 224.60 238.29
2022-01-02 00:00:00 208.52 224.58 238.19