2021-12-23 00:00:00 204.67 222.44 236.75
2021-12-23 03:00:00 204.61 222.42 236.91
2021-12-23 06:00:00 204.98 222.42 236.79
2021-12-23 09:00:00 205.67 222.44 236.70
2021-12-23 12:00:00 205.83 222.43 236.42
2021-12-23 15:00:00 205.98 222.44 237.07
2021-12-23 18:00:00 205.74 222.46 237.40
2021-12-23 21:00:00 206.22 222.47 237.09
2021-12-24 00:00:00 205.92 222.47 237.44
2021-12-24 03:00:00 205.15 222.46 238.88
2021-12-24 06:00:00 205.07 222.46 239.36
2021-12-24 09:00:00 204.90 222.44 239.43
2021-12-24 12:00:00 204.83 222.42 238.08
2021-12-24 15:00:00 204.94 222.42 239.36
2021-12-24 18:00:00 204.61 222.44 239.05
2021-12-24 21:00:00 204.94 222.47 240.78
2021-12-25 00:00:00 205.07 222.49 240.91
2021-12-25 03:00:00 204.91 222.51 241.74
2021-12-25 06:00:00 204.76 222.54 240.91
2021-12-25 09:00:00 204.54 222.57 242.55
2021-12-25 12:00:00 204.39 222.59 243.60
2021-12-25 15:00:00 203.46 222.62 243.23
2021-12-25 18:00:00 204.51 222.67 244.72
2021-12-25 21:00:00 204.60 222.71 243.54
2021-12-26 00:00:00 204.62 222.75 243.47
2021-12-26 03:00:00 204.53 222.80 243.86
2021-12-26 06:00:00 204.65 222.85 244.91
2021-12-26 09:00:00 204.58 222.89 244.04
2021-12-26 12:00:00 204.57 222.93 242.80
2021-12-26 15:00:00 204.66 222.98 242.43
2021-12-26 18:00:00 204.36 223.02 242.27
2021-12-26 21:00:00 204.22 223.04 241.67
2021-12-27 00:00:00 204.52 223.07 241.43
2021-12-27 03:00:00 204.88 223.08 242.20
2021-12-27 06:00:00 205.05 223.08 241.75
2021-12-27 09:00:00 205.07 223.07 241.61
2021-12-27 12:00:00 205.19 223.07 243.12
2021-12-27 15:00:00 205.00 223.08 242.73
2021-12-27 18:00:00 204.27 223.07 242.02
2021-12-27 21:00:00 203.73 223.07 241.61
2021-12-28 00:00:00 204.02 223.07 241.33
2021-12-28 03:00:00 205.05 223.07 241.43
2021-12-28 06:00:00 205.40 223.05 241.16
2021-12-28 09:00:00 205.89 223.04 241.30
2021-12-28 12:00:00 205.84 223.03 244.26
2021-12-28 15:00:00 205.53 223.03 240.69
2021-12-28 18:00:00 206.06 223.02 240.00
2021-12-28 21:00:00 206.23 223.03 239.41
2021-12-29 00:00:00 206.39 223.05 239.54
2021-12-29 03:00:00 206.36 223.05 239.56
2021-12-29 06:00:00 206.37 223.06 239.75
2021-12-29 09:00:00 206.44 223.07 239.82
2021-12-29 12:00:00 206.49 223.08 240.01
2021-12-29 15:00:00 206.40 223.09 240.01
2021-12-29 18:00:00 206.63 223.11 239.85
2021-12-29 21:00:00 206.62 223.14 239.87
2021-12-30 00:00:00 206.50 223.15 240.22
2021-12-30 03:00:00 206.53 223.16 240.36
2021-12-30 06:00:00 206.52 223.15 240.56
2021-12-30 09:00:00 206.34 223.16 240.71
2021-12-30 12:00:00 206.29 223.16 240.65
2021-12-30 15:00:00 206.33 223.17 240.49
2021-12-30 18:00:00 206.44 223.18 240.34
2021-12-30 21:00:00 206.76 223.21 240.47
2021-12-31 00:00:00 206.65 223.23 240.68
2021-12-31 03:00:00 205.94 223.22 240.42
2021-12-31 06:00:00 205.23 223.20 240.11
2021-12-31 09:00:00 205.93 223.17 240.34
2021-12-31 12:00:00 205.86 223.15 240.75
2021-12-31 15:00:00 205.56 223.12 240.81
2021-12-31 18:00:00 206.00 223.10 240.75
2021-12-31 21:00:00 205.78 223.09 240.27
2022-01-01 00:00:00 204.52 223.09 240.35
2022-01-01 03:00:00 204.29 223.08 240.72
2022-01-01 06:00:00 203.96 223.07 241.77
2022-01-01 09:00:00 203.90 223.05 242.39
2022-01-01 12:00:00 204.08 223.03 240.39
2022-01-01 15:00:00 204.59 223.02 240.48
2022-01-01 18:00:00 205.18 223.01 240.65
2022-01-01 21:00:00 205.59 223.00 239.78
2022-01-02 00:00:00 205.79 222.98 239.34