2021-12-23 00:00:00 222.85 231.56 236.50
2021-12-23 03:00:00 223.03 231.51 236.88
2021-12-23 06:00:00 222.93 231.52 236.45
2021-12-23 09:00:00 222.60 231.55 236.26
2021-12-23 12:00:00 222.23 231.59 236.42
2021-12-23 15:00:00 222.08 231.66 237.07
2021-12-23 18:00:00 222.37 231.72 237.40
2021-12-23 21:00:00 222.46 231.77 237.09
2021-12-24 00:00:00 222.43 231.80 237.44
2021-12-24 03:00:00 222.65 231.84 238.88
2021-12-24 06:00:00 223.02 231.86 239.36
2021-12-24 09:00:00 223.14 231.87 239.43
2021-12-24 12:00:00 222.92 231.89 238.08
2021-12-24 15:00:00 222.93 231.93 239.36
2021-12-24 18:00:00 223.25 231.97 239.05
2021-12-24 21:00:00 223.31 232.03 240.78
2021-12-25 00:00:00 223.26 232.07 240.91
2021-12-25 03:00:00 223.30 232.11 241.74
2021-12-25 06:00:00 222.72 232.13 240.91
2021-12-25 09:00:00 222.63 232.15 242.55
2021-12-25 12:00:00 222.80 232.18 243.60
2021-12-25 15:00:00 223.32 232.23 243.23
2021-12-25 18:00:00 223.10 232.28 244.72
2021-12-25 21:00:00 222.91 232.32 243.54
2021-12-26 00:00:00 222.76 232.35 243.47
2021-12-26 03:00:00 222.77 232.37 243.86
2021-12-26 06:00:00 223.02 232.39 244.91
2021-12-26 09:00:00 223.22 232.39 244.04
2021-12-26 12:00:00 223.44 232.39 242.80
2021-12-26 15:00:00 223.36 232.42 242.43
2021-12-26 18:00:00 223.48 232.47 242.27
2021-12-26 21:00:00 223.39 232.51 241.67
2021-12-27 00:00:00 223.42 232.54 241.43
2021-12-27 03:00:00 223.47 232.56 241.68
2021-12-27 06:00:00 223.34 232.57 241.75
2021-12-27 09:00:00 223.26 232.55 241.61
2021-12-27 12:00:00 223.01 232.53 243.12
2021-12-27 15:00:00 222.97 232.53 242.73
2021-12-27 18:00:00 222.93 232.54 242.02
2021-12-27 21:00:00 222.87 232.56 241.61
2021-12-28 00:00:00 222.83 232.57 241.33
2021-12-28 03:00:00 222.99 232.57 241.43
2021-12-28 06:00:00 223.47 232.56 241.16
2021-12-28 09:00:00 224.18 232.51 241.30
2021-12-28 12:00:00 224.10 232.47 241.43
2021-12-28 15:00:00 224.06 232.48 240.69
2021-12-28 18:00:00 224.29 232.50 240.00
2021-12-28 21:00:00 224.13 232.52 239.41
2021-12-29 00:00:00 224.00 232.53 239.54
2021-12-29 03:00:00 224.09 232.54 239.56
2021-12-29 06:00:00 224.00 232.53 239.70
2021-12-29 09:00:00 223.86 232.51 239.13
2021-12-29 12:00:00 223.88 232.49 239.40
2021-12-29 15:00:00 223.55 232.51 239.28
2021-12-29 18:00:00 223.09 232.55 239.47
2021-12-29 21:00:00 222.59 232.57 239.55
2021-12-30 00:00:00 222.37 232.59 240.08
2021-12-30 03:00:00 222.23 232.60 240.18
2021-12-30 06:00:00 222.07 232.59 240.20
2021-12-30 09:00:00 222.06 232.57 240.24
2021-12-30 12:00:00 222.06 232.56 240.16
2021-12-30 15:00:00 222.13 232.56 239.94
2021-12-30 18:00:00 222.51 232.58 239.62
2021-12-30 21:00:00 222.97 232.61 240.36
2021-12-31 00:00:00 223.82 232.62 239.92
2021-12-31 03:00:00 224.09 232.62 239.41
2021-12-31 06:00:00 224.40 232.60 238.91
2021-12-31 09:00:00 224.86 232.57 239.07
2021-12-31 12:00:00 224.66 232.55 238.86
2021-12-31 15:00:00 224.12 232.56 238.49
2021-12-31 18:00:00 223.71 232.58 238.80
2021-12-31 21:00:00 223.54 232.59 238.49
2022-01-01 00:00:00 223.67 232.59 238.39
2022-01-01 03:00:00 223.92 232.59 238.03
2022-01-01 06:00:00 224.25 232.58 238.18
2022-01-01 09:00:00 224.46 232.56 238.94
2022-01-01 12:00:00 224.04 232.54 240.39
2022-01-01 15:00:00 223.87 232.53 239.77
2022-01-01 18:00:00 223.63 232.53 238.91
2022-01-01 21:00:00 223.41 232.51 238.29
2022-01-02 00:00:00 223.00 232.49 238.19