2021-12-23 00:00:00 242.83 263.86 270.90
2021-12-23 03:00:00 242.32 263.75 271.17
2021-12-23 06:00:00 242.41 263.69 271.48
2021-12-23 09:00:00 242.81 263.69 271.04
2021-12-23 12:00:00 243.22 263.75 271.44
2021-12-23 15:00:00 245.28 263.92 271.46
2021-12-23 18:00:00 245.05 264.14 271.57
2021-12-23 21:00:00 245.03 264.31 272.04
2021-12-24 00:00:00 244.73 264.34 272.23
2021-12-24 03:00:00 245.18 264.27 272.16
2021-12-24 06:00:00 243.05 264.15 272.07
2021-12-24 09:00:00 240.96 264.02 272.00
2021-12-24 12:00:00 240.81 263.96 272.33
2021-12-24 15:00:00 240.60 264.05 272.66
2021-12-24 18:00:00 240.78 264.21 272.97
2021-12-24 21:00:00 240.92 264.35 274.68
2021-12-25 00:00:00 240.92 264.35 274.86
2021-12-25 03:00:00 241.04 264.27 274.32
2021-12-25 06:00:00 241.24 264.16 273.73
2021-12-25 09:00:00 241.58 264.08 273.14
2021-12-25 12:00:00 242.22 264.07 273.56
2021-12-25 15:00:00 242.70 264.21 272.95
2021-12-25 18:00:00 243.07 264.40 273.33
2021-12-25 21:00:00 242.68 264.54 273.46
2021-12-26 00:00:00 240.33 264.52 275.19
2021-12-26 03:00:00 240.22 264.38 274.22
2021-12-26 06:00:00 240.27 264.21 273.74
2021-12-26 09:00:00 240.12 264.04 273.74
2021-12-26 12:00:00 239.98 263.92 273.43
2021-12-26 15:00:00 240.14 263.96 273.47
2021-12-26 18:00:00 240.44 264.08 274.13
2021-12-26 21:00:00 241.45 264.19 274.75
2021-12-27 00:00:00 240.71 264.19 274.75
2021-12-27 03:00:00 240.23 264.08 274.18
2021-12-27 06:00:00 239.88 263.92 274.16
2021-12-27 09:00:00 238.99 263.79 274.55
2021-12-27 12:00:00 238.83 263.75 274.39
2021-12-27 15:00:00 238.34 263.85 274.14
2021-12-27 18:00:00 238.27 264.01 274.08
2021-12-27 21:00:00 238.29 264.15 274.07
2021-12-28 00:00:00 238.57 264.15 274.30
2021-12-28 03:00:00 238.62 264.03 275.07
2021-12-28 06:00:00 238.77 263.85 275.53
2021-12-28 09:00:00 239.60 263.69 275.33
2021-12-28 12:00:00 239.82 263.63 275.07
2021-12-28 15:00:00 240.22 263.76 274.55
2021-12-28 18:00:00 240.18 263.97 274.89
2021-12-28 21:00:00 240.18 264.13 274.70
2021-12-29 00:00:00 239.94 264.15 274.73
2021-12-29 03:00:00 239.96 264.03 274.73
2021-12-29 06:00:00 239.98 263.85 274.47
2021-12-29 09:00:00 240.39 263.70 274.57
2021-12-29 12:00:00 240.47 263.63 274.33
2021-12-29 15:00:00 239.65 263.75 274.17
2021-12-29 18:00:00 239.10 263.94 274.76
2021-12-29 21:00:00 238.64 264.09 274.24
2021-12-30 00:00:00 238.78 264.10 273.56
2021-12-30 03:00:00 239.34 264.00 273.75
2021-12-30 06:00:00 240.26 263.88 274.21
2021-12-30 09:00:00 241.35 263.83 274.16
2021-12-30 12:00:00 242.69 263.85 273.93
2021-12-30 15:00:00 242.65 264.02 273.62
2021-12-30 18:00:00 243.67 264.27 273.43
2021-12-30 21:00:00 244.07 264.50 274.18
2021-12-31 00:00:00 244.40 264.56 273.92
2021-12-31 03:00:00 244.71 264.47 273.92
2021-12-31 06:00:00 244.66 264.36 273.68
2021-12-31 09:00:00 244.50 264.25 273.94
2021-12-31 12:00:00 244.37 264.21 273.63
2021-12-31 15:00:00 244.29 264.31 273.51
2021-12-31 18:00:00 243.60 264.48 273.55
2021-12-31 21:00:00 243.56 264.61 274.59
2022-01-01 00:00:00 243.84 264.60 274.08
2022-01-01 03:00:00 243.34 264.53 274.05
2022-01-01 06:00:00 243.13 264.46 273.98
2022-01-01 09:00:00 243.11 264.46 273.08
2022-01-01 12:00:00 242.19 264.54 272.88
2022-01-01 15:00:00 241.65 264.78 273.00
2022-01-01 18:00:00 241.50 265.06 273.62
2022-01-01 21:00:00 242.04 265.24 274.73
2022-01-02 00:00:00 242.53 265.26 273.97