2021-12-23 00:00:00 223.74 250.93 271.17
2021-12-23 03:00:00 223.98 250.91 271.14
2021-12-23 06:00:00 224.16 250.93 271.50
2021-12-23 09:00:00 223.98 250.98 271.84
2021-12-23 12:00:00 224.18 251.01 271.95
2021-12-23 15:00:00 224.28 251.05 271.82
2021-12-23 18:00:00 224.19 251.08 272.94
2021-12-23 21:00:00 224.18 251.10 272.37
2021-12-24 00:00:00 224.03 251.12 272.52
2021-12-24 03:00:00 223.99 251.13 272.11
2021-12-24 06:00:00 223.83 251.14 271.97
2021-12-24 09:00:00 223.61 251.13 271.82
2021-12-24 12:00:00 223.62 251.10 272.28
2021-12-24 15:00:00 223.36 251.08 272.12
2021-12-24 18:00:00 223.28 251.06 272.80
2021-12-24 21:00:00 223.45 251.03 272.06
2021-12-25 00:00:00 223.37 250.99 272.12
2021-12-25 03:00:00 223.44 250.96 272.28
2021-12-25 06:00:00 223.61 250.92 272.73
2021-12-25 09:00:00 223.56 250.89 272.69
2021-12-25 12:00:00 223.38 250.85 272.61
2021-12-25 15:00:00 223.59 250.82 272.48
2021-12-25 18:00:00 223.80 250.79 272.31
2021-12-25 21:00:00 223.94 250.76 272.86
2021-12-26 00:00:00 224.29 250.73 272.49
2021-12-26 03:00:00 224.97 250.71 272.77
2021-12-26 06:00:00 225.71 250.71 273.22
2021-12-26 09:00:00 226.18 250.70 273.11
2021-12-26 12:00:00 226.61 250.70 273.35
2021-12-26 15:00:00 226.62 250.70 273.00
2021-12-26 18:00:00 226.53 250.68 272.78
2021-12-26 21:00:00 226.61 250.67 272.91
2021-12-27 00:00:00 226.58 250.65 273.52
2021-12-27 03:00:00 226.73 250.63 273.75
2021-12-27 06:00:00 226.66 250.60 274.16
2021-12-27 09:00:00 226.73 250.56 274.55
2021-12-27 12:00:00 226.78 250.52 274.39
2021-12-27 15:00:00 226.54 250.48 274.14
2021-12-27 18:00:00 226.53 250.45 274.08
2021-12-27 21:00:00 226.51 250.41 274.07
2021-12-28 00:00:00 226.32 250.37 274.30
2021-12-28 03:00:00 226.30 250.34 275.07
2021-12-28 06:00:00 226.15 250.31 275.53
2021-12-28 09:00:00 226.03 250.30 275.33
2021-12-28 12:00:00 226.12 250.28 275.07
2021-12-28 15:00:00 226.14 250.24 274.55
2021-12-28 18:00:00 226.00 250.21 274.89
2021-12-28 21:00:00 225.89 250.19 274.70
2021-12-29 00:00:00 225.79 250.18 274.73
2021-12-29 03:00:00 225.55 250.17 274.73
2021-12-29 06:00:00 225.34 250.16 274.47
2021-12-29 09:00:00 225.33 250.16 274.57
2021-12-29 12:00:00 225.21 250.15 274.52
2021-12-29 15:00:00 225.15 250.14 274.47
2021-12-29 18:00:00 225.09 250.13 274.24
2021-12-29 21:00:00 224.76 250.11 273.93
2021-12-30 00:00:00 224.81 250.08 273.89
2021-12-30 03:00:00 224.82 250.06 273.88
2021-12-30 06:00:00 224.85 250.05 274.21
2021-12-30 09:00:00 224.94 250.04 274.16
2021-12-30 12:00:00 224.34 250.03 273.93
2021-12-30 15:00:00 223.94 250.02 273.62
2021-12-30 18:00:00 223.67 249.99 273.65
2021-12-30 21:00:00 223.80 249.96 273.79
2021-12-31 00:00:00 223.84 249.94 273.92
2021-12-31 03:00:00 223.98 249.92 274.64
2021-12-31 06:00:00 223.91 249.92 274.48
2021-12-31 09:00:00 224.40 249.92 273.94
2021-12-31 12:00:00 224.42 249.92 273.73
2021-12-31 15:00:00 224.37 249.92 273.72
2021-12-31 18:00:00 224.27 249.92 274.04
2021-12-31 21:00:00 224.30 249.91 274.05
2022-01-01 00:00:00 224.53 249.90 274.04
2022-01-01 03:00:00 224.65 249.88 274.05
2022-01-01 06:00:00 224.88 249.87 273.98
2022-01-01 09:00:00 225.01 249.87 273.34
2022-01-01 12:00:00 225.08 249.87 273.60
2022-01-01 15:00:00 224.69 249.87 273.65
2022-01-01 18:00:00 224.53 249.87 273.75
2022-01-01 21:00:00 224.73 249.89 273.87
2022-01-02 00:00:00 224.84 249.92 273.82