2021-12-23 00:00:00 232.83 255.11 271.97
2021-12-23 03:00:00 232.42 255.02 271.82
2021-12-23 06:00:00 232.25 254.93 271.68
2021-12-23 09:00:00 232.54 254.88 271.74
2021-12-23 12:00:00 232.70 254.84 271.87
2021-12-23 15:00:00 232.40 254.82 272.16
2021-12-23 18:00:00 232.46 254.82 272.27
2021-12-23 21:00:00 232.48 254.83 272.73
2021-12-24 00:00:00 232.59 254.82 272.23
2021-12-24 03:00:00 232.98 254.82 272.36
2021-12-24 06:00:00 232.99 254.82 272.07
2021-12-24 09:00:00 232.97 254.83 274.51
2021-12-24 12:00:00 233.16 254.84 275.46
2021-12-24 15:00:00 233.13 254.88 274.16
2021-12-24 18:00:00 232.96 254.91 274.52
2021-12-24 21:00:00 232.84 254.92 274.68
2021-12-25 00:00:00 232.71 254.89 274.86
2021-12-25 03:00:00 232.54 254.87 274.87
2021-12-25 06:00:00 232.58 254.86 276.70
2021-12-25 09:00:00 232.51 254.85 273.90
2021-12-25 12:00:00 232.59 254.87 276.01
2021-12-25 15:00:00 232.74 254.90 276.03
2021-12-25 18:00:00 232.88 254.93 277.60
2021-12-25 21:00:00 233.01 254.94 278.22
2021-12-26 00:00:00 233.18 254.93 278.13
2021-12-26 03:00:00 233.32 254.91 278.72
2021-12-26 06:00:00 233.38 254.89 278.05
2021-12-26 09:00:00 233.42 254.86 276.96
2021-12-26 12:00:00 233.44 254.82 278.66
2021-12-26 15:00:00 233.42 254.80 276.50
2021-12-26 18:00:00 233.34 254.78 278.15
2021-12-26 21:00:00 233.30 254.77 276.95
2021-12-27 00:00:00 233.21 254.74 275.64
2021-12-27 03:00:00 233.06 254.71 277.55
2021-12-27 06:00:00 232.99 254.69 277.08
2021-12-27 09:00:00 232.86 254.67 276.44
2021-12-27 12:00:00 232.74 254.66 277.51
2021-12-27 15:00:00 232.57 254.67 276.53
2021-12-27 18:00:00 232.37 254.67 275.95
2021-12-27 21:00:00 232.12 254.68 275.68
2021-12-28 00:00:00 231.90 254.67 275.73
2021-12-28 03:00:00 231.66 254.66 276.53
2021-12-28 06:00:00 231.46 254.65 275.41
2021-12-28 09:00:00 231.34 254.65 276.01
2021-12-28 12:00:00 231.30 254.64 276.11
2021-12-28 15:00:00 231.23 254.66 276.37
2021-12-28 18:00:00 231.22 254.68 277.00
2021-12-28 21:00:00 231.13 254.70 275.99
2021-12-29 00:00:00 231.09 254.71 275.21
2021-12-29 03:00:00 231.08 254.71 275.35
2021-12-29 06:00:00 231.07 254.70 275.59
2021-12-29 09:00:00 231.13 254.70 275.51
2021-12-29 12:00:00 231.08 254.70 276.01
2021-12-29 15:00:00 231.08 254.72 276.53
2021-12-29 18:00:00 231.00 254.73 275.08
2021-12-29 21:00:00 231.00 254.72 274.86
2021-12-30 00:00:00 231.05 254.71 275.08
2021-12-30 03:00:00 231.19 254.70 275.03
2021-12-30 06:00:00 231.39 254.69 275.22
2021-12-30 09:00:00 231.54 254.70 274.94
2021-12-30 12:00:00 231.63 254.72 275.17
2021-12-30 15:00:00 231.76 254.76 274.79
2021-12-30 18:00:00 231.94 254.81 274.98
2021-12-30 21:00:00 232.11 254.86 275.58
2021-12-31 00:00:00 232.41 254.89 274.76
2021-12-31 03:00:00 232.30 254.90 274.72
2021-12-31 06:00:00 232.19 254.91 274.59
2021-12-31 09:00:00 232.10 254.93 274.47
2021-12-31 12:00:00 232.04 254.97 274.85
2021-12-31 15:00:00 231.95 255.02 274.83
2021-12-31 18:00:00 231.86 255.08 274.33
2021-12-31 21:00:00 231.80 255.12 275.06
2022-01-01 00:00:00 231.81 255.12 275.83
2022-01-01 03:00:00 231.88 255.12 275.24
2022-01-01 06:00:00 231.99 255.14 275.44
2022-01-01 09:00:00 232.04 255.16 275.67
2022-01-01 12:00:00 232.01 255.18 276.22
2022-01-01 15:00:00 231.93 255.21 276.69
2022-01-01 18:00:00 231.83 255.23 276.96
2022-01-01 21:00:00 231.81 255.25 276.27
2022-01-02 00:00:00 231.82 255.26 275.45