2021-12-23 00:00:00 223.74 253.00 271.97
2021-12-23 03:00:00 223.98 252.94 271.82
2021-12-23 06:00:00 224.16 252.91 271.68
2021-12-23 09:00:00 223.98 252.90 271.84
2021-12-23 12:00:00 224.18 252.91 271.95
2021-12-23 15:00:00 224.28 252.91 272.16
2021-12-23 18:00:00 224.19 252.93 272.94
2021-12-23 21:00:00 224.18 252.94 272.73
2021-12-24 00:00:00 224.03 252.95 272.52
2021-12-24 03:00:00 223.99 252.95 272.36
2021-12-24 06:00:00 223.83 252.96 272.07
2021-12-24 09:00:00 223.61 252.96 274.51
2021-12-24 12:00:00 223.62 252.95 275.46
2021-12-24 15:00:00 223.36 252.96 274.16
2021-12-24 18:00:00 223.28 252.96 274.52
2021-12-24 21:00:00 223.45 252.95 274.68
2021-12-25 00:00:00 223.37 252.92 274.86
2021-12-25 03:00:00 223.44 252.89 274.87
2021-12-25 06:00:00 223.61 252.87 276.70
2021-12-25 09:00:00 223.56 252.85 273.90
2021-12-25 12:00:00 223.38 252.84 276.01
2021-12-25 15:00:00 223.59 252.84 276.03
2021-12-25 18:00:00 223.80 252.83 277.60
2021-12-25 21:00:00 223.94 252.82 278.22
2021-12-26 00:00:00 224.29 252.81 278.13
2021-12-26 03:00:00 224.97 252.79 278.72
2021-12-26 06:00:00 225.71 252.78 278.05
2021-12-26 09:00:00 226.18 252.76 276.96
2021-12-26 12:00:00 226.61 252.74 278.66
2021-12-26 15:00:00 226.62 252.72 276.50
2021-12-26 18:00:00 226.53 252.71 278.15
2021-12-26 21:00:00 226.61 252.69 276.95
2021-12-27 00:00:00 226.58 252.67 275.64
2021-12-27 03:00:00 226.73 252.65 277.55
2021-12-27 06:00:00 226.66 252.62 277.08
2021-12-27 09:00:00 226.73 252.59 276.44
2021-12-27 12:00:00 226.78 252.57 277.51
2021-12-27 15:00:00 226.54 252.55 276.53
2021-12-27 18:00:00 226.53 252.54 275.95
2021-12-27 21:00:00 226.51 252.52 275.68
2021-12-28 00:00:00 226.32 252.50 275.73
2021-12-28 03:00:00 226.30 252.48 276.53
2021-12-28 06:00:00 226.15 252.46 275.53
2021-12-28 09:00:00 226.03 252.45 276.01
2021-12-28 12:00:00 226.12 252.44 276.11
2021-12-28 15:00:00 226.14 252.43 276.37
2021-12-28 18:00:00 226.00 252.42 277.00
2021-12-28 21:00:00 225.89 252.42 275.99
2021-12-29 00:00:00 225.79 252.42 275.21
2021-12-29 03:00:00 225.55 252.41 275.35
2021-12-29 06:00:00 225.34 252.41 275.59
2021-12-29 09:00:00 225.33 252.40 275.51
2021-12-29 12:00:00 225.21 252.40 276.01
2021-12-29 15:00:00 225.15 252.41 276.53
2021-12-29 18:00:00 225.09 252.40 275.08
2021-12-29 21:00:00 224.76 252.39 274.86
2021-12-30 00:00:00 224.81 252.37 275.08
2021-12-30 03:00:00 224.82 252.36 275.03
2021-12-30 06:00:00 224.85 252.35 275.22
2021-12-30 09:00:00 224.94 252.35 274.94
2021-12-30 12:00:00 224.34 252.35 275.17
2021-12-30 15:00:00 223.94 252.36 274.79
2021-12-30 18:00:00 223.67 252.38 274.98
2021-12-30 21:00:00 223.80 252.39 275.58
2021-12-31 00:00:00 223.84 252.39 274.76
2021-12-31 03:00:00 223.98 252.38 274.72
2021-12-31 06:00:00 223.91 252.39 274.59
2021-12-31 09:00:00 224.40 252.40 274.47
2021-12-31 12:00:00 224.42 252.42 274.85
2021-12-31 15:00:00 224.37 252.45 274.83
2021-12-31 18:00:00 224.27 252.48 274.33
2021-12-31 21:00:00 224.30 252.49 275.06
2022-01-01 00:00:00 224.53 252.49 275.83
2022-01-01 03:00:00 224.65 252.48 275.24
2022-01-01 06:00:00 224.88 252.48 275.44
2022-01-01 09:00:00 225.01 252.49 275.67
2022-01-01 12:00:00 225.08 252.50 276.22
2022-01-01 15:00:00 224.69 252.51 276.69
2022-01-01 18:00:00 224.53 252.53 276.96
2022-01-01 21:00:00 224.73 252.55 276.27
2022-01-02 00:00:00 224.84 252.56 275.45