2021-12-23 00:00:00 260.33 267.61 271.97
2021-12-23 03:00:00 259.58 267.63 271.82
2021-12-23 06:00:00 260.30 267.74 271.68
2021-12-23 09:00:00 259.55 267.86 271.84
2021-12-23 12:00:00 259.39 267.95 271.95
2021-12-23 15:00:00 259.34 268.04 272.16
2021-12-23 18:00:00 259.60 268.11 272.94
2021-12-23 21:00:00 259.74 268.15 272.73
2021-12-24 00:00:00 259.80 268.18 272.52
2021-12-24 03:00:00 259.56 268.20 272.36
2021-12-24 06:00:00 259.56 268.20 271.97
2021-12-24 09:00:00 259.37 268.21 274.51
2021-12-24 12:00:00 259.48 268.23 275.46
2021-12-24 15:00:00 259.49 268.28 274.16
2021-12-24 18:00:00 259.72 268.33 274.52
2021-12-24 21:00:00 260.04 268.37 274.68
2021-12-25 00:00:00 259.66 268.38 274.86
2021-12-25 03:00:00 260.13 268.37 274.87
2021-12-25 06:00:00 258.66 268.37 276.70
2021-12-25 09:00:00 260.05 268.38 273.90
2021-12-25 12:00:00 259.83 268.40 276.01
2021-12-25 15:00:00 259.36 268.46 276.03
2021-12-25 18:00:00 259.50 268.52 277.60
2021-12-25 21:00:00 259.16 268.57 278.22
2021-12-26 00:00:00 259.27 268.62 278.13
2021-12-26 03:00:00 260.06 268.65 278.72
2021-12-26 06:00:00 259.70 268.65 278.05
2021-12-26 09:00:00 259.84 268.64 276.96
2021-12-26 12:00:00 259.45 268.64 278.66
2021-12-26 15:00:00 258.85 268.68 276.50
2021-12-26 18:00:00 258.53 268.73 278.15
2021-12-26 21:00:00 258.26 268.76 276.95
2021-12-27 00:00:00 258.57 268.78 275.64
2021-12-27 03:00:00 258.85 268.77 277.55
2021-12-27 06:00:00 257.77 268.75 277.08
2021-12-27 09:00:00 257.27 268.73 276.44
2021-12-27 12:00:00 257.08 268.72 277.51
2021-12-27 15:00:00 257.31 268.74 276.53
2021-12-27 18:00:00 257.42 268.76 275.95
2021-12-27 21:00:00 257.47 268.78 275.44
2021-12-28 00:00:00 257.28 268.77 275.73
2021-12-28 03:00:00 257.15 268.74 276.53
2021-12-28 06:00:00 257.22 268.71 275.53
2021-12-28 09:00:00 258.19 268.68 276.01
2021-12-28 12:00:00 258.59 268.67 276.11
2021-12-28 15:00:00 258.80 268.70 276.37
2021-12-28 18:00:00 258.62 268.72 277.00
2021-12-28 21:00:00 258.47 268.74 275.99
2021-12-29 00:00:00 258.59 268.74 275.21
2021-12-29 03:00:00 258.35 268.72 275.35
2021-12-29 06:00:00 258.55 268.68 275.59
2021-12-29 09:00:00 258.79 268.65 275.51
2021-12-29 12:00:00 259.23 268.65 276.01
2021-12-29 15:00:00 259.16 268.69 276.53
2021-12-29 18:00:00 259.29 268.72 275.08
2021-12-29 21:00:00 259.18 268.73 274.86
2021-12-30 00:00:00 259.10 268.72 274.86
2021-12-30 03:00:00 259.09 268.68 275.03
2021-12-30 06:00:00 259.20 268.64 275.22
2021-12-30 09:00:00 259.52 268.62 274.94
2021-12-30 12:00:00 259.19 268.62 275.17
2021-12-30 15:00:00 258.95 268.65 274.79
2021-12-30 18:00:00 258.84 268.69 274.98
2021-12-30 21:00:00 258.87 268.70 275.58
2021-12-31 00:00:00 258.94 268.69 274.69
2021-12-31 03:00:00 258.96 268.67 274.72
2021-12-31 06:00:00 258.70 268.65 274.59
2021-12-31 09:00:00 258.61 268.63 274.47
2021-12-31 12:00:00 258.75 268.63 274.85
2021-12-31 15:00:00 259.35 268.66 274.83
2021-12-31 18:00:00 259.84 268.69 274.33
2021-12-31 21:00:00 260.40 268.69 275.06
2022-01-01 00:00:00 261.14 268.68 275.83
2022-01-01 03:00:00 261.53 268.66 275.24
2022-01-01 06:00:00 261.98 268.63 275.44
2022-01-01 09:00:00 261.66 268.61 275.67
2022-01-01 12:00:00 261.24 268.62 276.22
2022-01-01 15:00:00 261.39 268.65 276.69
2022-01-01 18:00:00 261.57 268.68 276.96
2022-01-01 21:00:00 261.71 268.69 276.27
2022-01-02 00:00:00 260.65 268.68 275.45