2021-12-23 00:00:00 256.88 279.15 287.84
2021-12-23 03:00:00 257.05 279.02 287.26
2021-12-23 06:00:00 257.16 278.93 287.21
2021-12-23 09:00:00 257.58 278.91 287.18
2021-12-23 12:00:00 257.99 278.98 286.64
2021-12-23 15:00:00 258.91 279.18 287.32
2021-12-23 18:00:00 260.05 279.37 291.94
2021-12-23 21:00:00 259.85 279.57 291.74
2021-12-24 00:00:00 259.60 279.62 289.75
2021-12-24 03:00:00 259.41 279.56 286.69
2021-12-24 06:00:00 259.02 279.44 287.05
2021-12-24 09:00:00 258.66 279.33 286.91
2021-12-24 12:00:00 258.86 279.30 286.37
2021-12-24 15:00:00 259.37 279.44 290.07
2021-12-24 18:00:00 260.01 279.55 293.56
2021-12-24 21:00:00 259.67 279.65 292.84
2021-12-25 00:00:00 259.78 279.66 289.31
2021-12-25 03:00:00 259.76 279.58 288.24
2021-12-25 06:00:00 259.61 279.48 287.02
2021-12-25 09:00:00 259.62 279.39 286.77
2021-12-25 12:00:00 259.79 279.42 287.22
2021-12-25 15:00:00 260.90 279.62 289.14
2021-12-25 18:00:00 259.40 279.77 292.30
2021-12-25 21:00:00 259.22 279.87 293.32
2021-12-26 00:00:00 259.10 279.81 289.69
2021-12-26 03:00:00 259.36 279.66 287.83
2021-12-26 06:00:00 259.24 279.48 287.70
2021-12-26 09:00:00 258.40 279.30 287.65
2021-12-26 12:00:00 258.61 279.21 288.42
2021-12-26 15:00:00 258.89 279.35 290.23
2021-12-26 18:00:00 257.10 279.49 292.72
2021-12-26 21:00:00 256.04 279.57 292.05
2021-12-27 00:00:00 255.88 279.52 288.73
2021-12-27 03:00:00 256.25 279.38 288.52
2021-12-27 06:00:00 256.43 279.20 288.16
2021-12-27 09:00:00 256.85 279.06 288.36
2021-12-27 12:00:00 257.03 279.05 288.85
2021-12-27 15:00:00 257.31 279.25 289.60
2021-12-27 18:00:00 257.46 279.42 292.95
2021-12-27 21:00:00 257.48 279.54 293.74
2021-12-28 00:00:00 257.23 279.51 290.57
2021-12-28 03:00:00 257.02 279.35 289.15
2021-12-28 06:00:00 256.62 279.11 288.52
2021-12-28 09:00:00 256.52 278.94 288.29
2021-12-28 12:00:00 256.68 278.91 287.99
2021-12-28 15:00:00 256.33 279.09 290.66
2021-12-28 18:00:00 256.15 279.21 292.99
2021-12-28 21:00:00 256.13 279.30 293.97
2021-12-29 00:00:00 256.32 279.27 290.82
2021-12-29 03:00:00 256.28 279.12 288.54
2021-12-29 06:00:00 256.16 278.91 288.47
2021-12-29 09:00:00 255.64 278.74 288.06
2021-12-29 12:00:00 255.50 278.69 288.72
2021-12-29 15:00:00 255.43 278.87 291.77
2021-12-29 18:00:00 255.23 279.06 294.42
2021-12-29 21:00:00 255.36 279.20 295.14
2021-12-30 00:00:00 255.59 279.22 292.79
2021-12-30 03:00:00 255.84 279.14 289.52
2021-12-30 06:00:00 256.00 279.02 288.63
2021-12-30 09:00:00 256.28 278.95 289.33
2021-12-30 12:00:00 256.78 279.04 289.35
2021-12-30 15:00:00 257.27 279.31 293.27
2021-12-30 18:00:00 257.30 279.54 296.67
2021-12-30 21:00:00 258.39 279.70 297.00
2021-12-31 00:00:00 259.49 279.73 294.22
2021-12-31 03:00:00 259.89 279.65 292.72
2021-12-31 06:00:00 259.83 279.52 291.24
2021-12-31 09:00:00 259.68 279.39 290.25
2021-12-31 12:00:00 259.42 279.36 289.89
2021-12-31 15:00:00 259.67 279.52 293.33
2021-12-31 18:00:00 259.64 279.64 296.65
2021-12-31 21:00:00 259.64 279.71 296.69
2022-01-01 00:00:00 258.76 279.68 293.47
2022-01-01 03:00:00 258.40 279.58 291.30
2022-01-01 06:00:00 258.49 279.48 289.57
2022-01-01 09:00:00 258.14 279.44 289.99
2022-01-01 12:00:00 257.56 279.53 289.90
2022-01-01 15:00:00 257.50 279.80 292.92
2022-01-01 18:00:00 257.23 280.05 297.21
2022-01-01 21:00:00 257.34 280.25 295.31
2022-01-02 00:00:00 257.33 280.33 292.21