2021-12-23 00:00:00 233.89 265.82 287.97
2021-12-23 03:00:00 234.18 265.85 288.46
2021-12-23 06:00:00 234.61 265.95 287.78
2021-12-23 09:00:00 234.67 266.03 287.72
2021-12-23 12:00:00 234.95 266.07 289.43
2021-12-23 15:00:00 234.98 266.13 288.45
2021-12-23 18:00:00 235.06 266.19 287.81
2021-12-23 21:00:00 235.18 266.21 287.34
2021-12-24 00:00:00 235.51 266.21 287.14
2021-12-24 03:00:00 235.61 266.21 288.05
2021-12-24 06:00:00 235.77 266.23 288.58
2021-12-24 09:00:00 235.88 266.22 288.76
2021-12-24 12:00:00 236.08 266.17 289.58
2021-12-24 15:00:00 236.45 266.15 288.48
2021-12-24 18:00:00 236.63 266.12 287.84
2021-12-24 21:00:00 236.79 266.09 288.95
2021-12-25 00:00:00 236.44 266.05 289.27
2021-12-25 03:00:00 234.82 266.03 289.34
2021-12-25 06:00:00 234.67 266.02 288.82
2021-12-25 09:00:00 234.30 265.99 288.62
2021-12-25 12:00:00 234.61 265.92 289.66
2021-12-25 15:00:00 233.21 265.87 288.67
2021-12-25 18:00:00 232.27 265.83 288.70
2021-12-25 21:00:00 232.07 265.78 289.23
2021-12-26 00:00:00 232.55 265.74 288.87
2021-12-26 03:00:00 232.81 265.72 289.12
2021-12-26 06:00:00 233.03 265.73 288.99
2021-12-26 09:00:00 232.13 265.74 288.94
2021-12-26 12:00:00 232.70 265.72 290.05
2021-12-26 15:00:00 229.17 265.70 289.03
2021-12-26 18:00:00 231.84 265.67 288.63
2021-12-26 21:00:00 236.79 265.65 289.46
2021-12-27 00:00:00 234.16 265.62 288.84
2021-12-27 03:00:00 231.49 265.59 288.80
2021-12-27 06:00:00 228.00 265.59 289.30
2021-12-27 09:00:00 224.16 265.58 289.35
2021-12-27 12:00:00 223.44 265.55 289.84
2021-12-27 15:00:00 224.44 265.52 289.49
2021-12-27 18:00:00 224.39 265.50 288.94
2021-12-27 21:00:00 224.31 265.49 289.32
2021-12-28 00:00:00 224.13 265.49 289.26
2021-12-28 03:00:00 223.99 265.49 289.19
2021-12-28 06:00:00 223.64 265.50 289.60
2021-12-28 09:00:00 223.17 265.50 289.41
2021-12-28 12:00:00 223.09 265.47 289.63
2021-12-28 15:00:00 222.44 265.44 289.08
2021-12-28 18:00:00 222.22 265.41 288.96
2021-12-28 21:00:00 222.28 265.40 289.14
2021-12-29 00:00:00 223.53 265.38 289.61
2021-12-29 03:00:00 224.31 265.37 289.90
2021-12-29 06:00:00 224.32 265.36 289.65
2021-12-29 09:00:00 224.26 265.34 289.53
2021-12-29 12:00:00 224.63 265.28 289.64
2021-12-29 15:00:00 225.24 265.23 289.16
2021-12-29 18:00:00 225.44 265.19 288.94
2021-12-29 21:00:00 225.76 265.16 288.61
2021-12-30 00:00:00 226.61 265.13 289.62
2021-12-30 03:00:00 227.55 265.11 289.08
2021-12-30 06:00:00 227.70 265.12 289.15
2021-12-30 09:00:00 231.45 265.12 289.29
2021-12-30 12:00:00 232.58 265.10 289.53
2021-12-30 15:00:00 233.86 265.08 289.11
2021-12-30 18:00:00 232.86 265.06 289.21
2021-12-30 21:00:00 231.51 265.05 289.36
2021-12-31 00:00:00 232.29 265.02 289.28
2021-12-31 03:00:00 230.77 264.99 289.99
2021-12-31 06:00:00 227.51 264.99 289.49
2021-12-31 09:00:00 225.39 264.98 289.60
2021-12-31 12:00:00 227.72 264.93 289.66
2021-12-31 15:00:00 229.29 264.89 289.28
2021-12-31 18:00:00 229.76 264.86 288.83
2021-12-31 21:00:00 229.49 264.83 288.30
2022-01-01 00:00:00 230.41 264.80 287.86
2022-01-01 03:00:00 232.02 264.79 287.95
2022-01-01 06:00:00 230.32 264.79 287.71
2022-01-01 09:00:00 230.33 264.79 288.38
2022-01-01 12:00:00 230.59 264.75 290.25
2022-01-01 15:00:00 231.27 264.73 289.08
2022-01-01 18:00:00 231.56 264.72 288.53
2022-01-01 21:00:00 230.93 264.74 287.76
2022-01-02 00:00:00 228.41 264.77 287.92