2021-12-23 00:00:00 241.70 269.69 287.84 2021-12-23 03:00:00 242.62 269.69 287.26 2021-12-23 06:00:00 244.87 269.74 287.21 2021-12-23 09:00:00 246.00 269.77 288.21 2021-12-23 12:00:00 245.83 269.76 287.89 2021-12-23 15:00:00 242.35 269.71 288.62 2021-12-23 18:00:00 238.88 269.59 291.94 2021-12-23 21:00:00 238.13 269.47 291.74 2021-12-24 00:00:00 239.73 269.47 289.75 2021-12-24 03:00:00 239.14 269.55 287.96 2021-12-24 06:00:00 241.35 269.67 289.08 2021-12-24 09:00:00 244.54 269.75 290.41 2021-12-24 12:00:00 244.48 269.78 290.02 2021-12-24 15:00:00 244.02 269.75 290.07 2021-12-24 18:00:00 240.58 269.64 293.56 2021-12-24 21:00:00 240.29 269.54 292.84 2021-12-25 00:00:00 239.61 269.55 289.31 2021-12-25 03:00:00 238.23 269.63 289.51 2021-12-25 06:00:00 240.31 269.72 292.59 2021-12-25 09:00:00 244.08 269.77 289.80 2021-12-25 12:00:00 244.26 269.76 289.45 2021-12-25 15:00:00 243.02 269.69 290.31 2021-12-25 18:00:00 240.24 269.56 292.72 2021-12-25 21:00:00 237.57 269.45 293.32 2021-12-26 00:00:00 237.57 269.45 292.53 2021-12-26 03:00:00 235.98 269.53 293.87 2021-12-26 06:00:00 237.99 269.64 293.41 2021-12-26 09:00:00 242.28 269.71 292.30 2021-12-26 12:00:00 243.30 269.69 292.94 2021-12-26 15:00:00 242.80 269.60 291.62 2021-12-26 18:00:00 238.84 269.45 292.72 2021-12-26 21:00:00 236.11 269.32 292.05 2021-12-27 00:00:00 237.02 269.28 290.69 2021-12-27 03:00:00 236.31 269.33 291.00 2021-12-27 06:00:00 238.05 269.43 289.60 2021-12-27 09:00:00 242.01 269.51 289.30 2021-12-27 12:00:00 242.46 269.51 289.34 2021-12-27 15:00:00 241.74 269.43 290.10 2021-12-27 18:00:00 239.30 269.29 292.95 2021-12-27 21:00:00 237.09 269.17 293.74 2021-12-28 00:00:00 236.80 269.17 290.57 2021-12-28 03:00:00 238.24 269.26 289.15 2021-12-28 06:00:00 239.71 269.36 289.11 2021-12-28 09:00:00 240.50 269.43 289.33 2021-12-28 12:00:00 240.27 269.43 289.28 2021-12-28 15:00:00 239.00 269.37 291.08 2021-12-28 18:00:00 237.18 269.25 292.99 2021-12-28 21:00:00 235.74 269.16 293.97 2021-12-29 00:00:00 235.41 269.18 290.82 2021-12-29 03:00:00 236.47 269.26 290.76 2021-12-29 06:00:00 238.59 269.38 289.53 2021-12-29 09:00:00 239.74 269.48 290.16 2021-12-29 12:00:00 239.03 269.51 290.25 2021-12-29 15:00:00 236.38 269.46 291.77 2021-12-29 18:00:00 232.85 269.34 294.42 2021-12-29 21:00:00 230.39 269.24 295.14 2021-12-30 00:00:00 231.66 269.22 292.79 2021-12-30 03:00:00 234.21 269.28 290.37 2021-12-30 06:00:00 237.82 269.38 290.09 2021-12-30 09:00:00 239.44 269.46 289.93 2021-12-30 12:00:00 238.82 269.47 290.00 2021-12-30 15:00:00 235.43 269.41 293.27 2021-12-30 18:00:00 231.45 269.30 296.67 2021-12-30 21:00:00 230.56 269.20 297.00 2021-12-31 00:00:00 231.67 269.19 294.22 2021-12-31 03:00:00 234.86 269.26 292.72 2021-12-31 06:00:00 237.76 269.38 291.24 2021-12-31 09:00:00 239.80 269.51 290.25 2021-12-31 12:00:00 239.67 269.56 289.89 2021-12-31 15:00:00 236.67 269.52 293.33 2021-12-31 18:00:00 233.15 269.42 296.65 2021-12-31 21:00:00 230.57 269.33 296.69 2022-01-01 00:00:00 231.61 269.33 293.47 2022-01-01 03:00:00 234.08 269.43 291.30 2022-01-01 06:00:00 237.79 269.59 289.57 2022-01-01 09:00:00 239.74 269.72 289.99 2022-01-01 12:00:00 239.01 269.77 290.32 2022-01-01 15:00:00 235.89 269.75 292.92 2022-01-01 18:00:00 232.03 269.65 297.21 2022-01-01 21:00:00 229.24 269.56 295.31 2022-01-02 00:00:00 230.30 269.57 292.21