2021-12-23 00:00:00 233.89 267.74 287.97
2021-12-23 03:00:00 234.18 267.75 288.46
2021-12-23 06:00:00 234.61 267.82 287.78
2021-12-23 09:00:00 234.67 267.88 288.21
2021-12-23 12:00:00 234.95 267.90 289.43
2021-12-23 15:00:00 234.98 267.90 288.62
2021-12-23 18:00:00 235.06 267.87 291.94
2021-12-23 21:00:00 235.18 267.82 291.74
2021-12-24 00:00:00 235.51 267.81 289.75
2021-12-24 03:00:00 235.61 267.86 288.05
2021-12-24 06:00:00 235.77 267.93 289.08
2021-12-24 09:00:00 235.88 267.96 290.41
2021-12-24 12:00:00 236.08 267.95 290.02
2021-12-24 15:00:00 236.45 267.92 290.07
2021-12-24 18:00:00 236.63 267.86 293.56
2021-12-24 21:00:00 236.79 267.79 292.84
2021-12-25 00:00:00 236.44 267.78 289.31
2021-12-25 03:00:00 234.82 267.81 289.51
2021-12-25 06:00:00 234.67 267.85 292.59
2021-12-25 09:00:00 234.30 267.86 289.80
2021-12-25 12:00:00 234.61 267.82 289.66
2021-12-25 15:00:00 233.21 267.76 290.31
2021-12-25 18:00:00 232.27 267.67 292.72
2021-12-25 21:00:00 232.07 267.59 293.32
2021-12-26 00:00:00 232.55 267.57 292.53
2021-12-26 03:00:00 232.81 267.61 293.87
2021-12-26 06:00:00 233.03 267.66 293.41
2021-12-26 09:00:00 232.13 267.70 292.30
2021-12-26 12:00:00 232.70 267.68 292.94
2021-12-26 15:00:00 229.17 267.63 291.62
2021-12-26 18:00:00 231.84 267.54 292.72
2021-12-26 21:00:00 236.11 267.46 292.05
2021-12-27 00:00:00 234.16 267.43 290.69
2021-12-27 03:00:00 231.49 267.44 291.00
2021-12-27 06:00:00 228.00 267.49 289.60
2021-12-27 09:00:00 224.16 267.52 289.35
2021-12-27 12:00:00 223.44 267.51 289.84
2021-12-27 15:00:00 224.44 267.45 290.10
2021-12-27 18:00:00 224.39 267.37 292.95
2021-12-27 21:00:00 224.31 267.31 293.74
2021-12-28 00:00:00 224.13 267.30 290.57
2021-12-28 03:00:00 223.99 267.35 289.19
2021-12-28 06:00:00 223.64 267.41 289.60
2021-12-28 09:00:00 223.17 267.44 289.41
2021-12-28 12:00:00 223.09 267.43 289.63
2021-12-28 15:00:00 222.44 267.38 291.08
2021-12-28 18:00:00 222.22 267.31 292.99
2021-12-28 21:00:00 222.28 267.26 293.97
2021-12-29 00:00:00 223.53 267.25 290.82
2021-12-29 03:00:00 224.31 267.29 290.76
2021-12-29 06:00:00 224.32 267.35 289.65
2021-12-29 09:00:00 224.26 267.39 290.16
2021-12-29 12:00:00 224.63 267.37 290.25
2021-12-29 15:00:00 225.24 267.32 291.77
2021-12-29 18:00:00 225.44 267.24 294.42
2021-12-29 21:00:00 225.76 267.18 295.14
2021-12-30 00:00:00 226.61 267.15 292.79
2021-12-30 03:00:00 227.55 267.17 290.37
2021-12-30 06:00:00 227.70 267.23 290.09
2021-12-30 09:00:00 231.45 267.27 289.93
2021-12-30 12:00:00 232.58 267.26 290.00
2021-12-30 15:00:00 233.86 267.22 293.27
2021-12-30 18:00:00 231.45 267.16 296.67
2021-12-30 21:00:00 230.56 267.10 297.00
2021-12-31 00:00:00 231.67 267.08 294.22
2021-12-31 03:00:00 230.77 267.10 292.72
2021-12-31 06:00:00 227.51 267.17 291.24
2021-12-31 09:00:00 225.39 267.22 290.25
2021-12-31 12:00:00 227.72 267.22 289.89
2021-12-31 15:00:00 229.29 267.18 293.33
2021-12-31 18:00:00 229.76 267.12 296.65
2021-12-31 21:00:00 229.49 267.06 296.69
2022-01-01 00:00:00 230.41 267.04 293.47
2022-01-01 03:00:00 232.02 267.08 291.30
2022-01-01 06:00:00 230.32 267.17 289.57
2022-01-01 09:00:00 230.33 267.23 289.99
2022-01-01 12:00:00 230.59 267.24 290.32
2022-01-01 15:00:00 231.27 267.21 292.92
2022-01-01 18:00:00 231.56 267.16 297.21
2022-01-01 21:00:00 229.24 267.13 295.31
2022-01-02 00:00:00 228.41 267.14 292.21