2021-12-23 00:00:00 273.32 283.15 287.97
2021-12-23 03:00:00 271.96 283.11 288.46
2021-12-23 06:00:00 270.65 283.14 287.78
2021-12-23 09:00:00 270.87 283.24 287.72
2021-12-23 12:00:00 272.50 283.35 289.43
2021-12-23 15:00:00 273.30 283.48 288.45
2021-12-23 18:00:00 276.01 283.57 289.68
2021-12-23 21:00:00 274.94 283.62 289.92
2021-12-24 00:00:00 273.92 283.66 288.00
2021-12-24 03:00:00 271.51 283.66 288.05
2021-12-24 06:00:00 271.93 283.65 288.58
2021-12-24 09:00:00 272.88 283.64 288.76
2021-12-24 12:00:00 273.07 283.66 289.58
2021-12-24 15:00:00 273.31 283.72 289.52
2021-12-24 18:00:00 276.06 283.76 291.28
2021-12-24 21:00:00 275.20 283.78 291.16
2021-12-25 00:00:00 272.25 283.80 289.27
2021-12-25 03:00:00 272.53 283.80 289.51
2021-12-25 06:00:00 272.37 283.77 292.59
2021-12-25 09:00:00 270.29 283.76 289.80
2021-12-25 12:00:00 271.47 283.78 289.66
2021-12-25 15:00:00 275.75 283.86 290.06
2021-12-25 18:00:00 276.47 283.90 292.72
2021-12-25 21:00:00 276.55 283.93 293.25
2021-12-26 00:00:00 274.27 283.95 292.53
2021-12-26 03:00:00 272.02 283.96 293.87
2021-12-26 06:00:00 270.05 283.95 293.41
2021-12-26 09:00:00 269.88 283.95 292.30
2021-12-26 12:00:00 271.34 283.96 292.94
2021-12-26 15:00:00 275.03 284.03 291.62
2021-12-26 18:00:00 275.47 284.07 292.36
2021-12-26 21:00:00 275.45 284.10 292.05
2021-12-27 00:00:00 273.73 284.09 290.69
2021-12-27 03:00:00 274.19 284.06 291.00
2021-12-27 06:00:00 273.79 284.03 289.60
2021-12-27 09:00:00 272.91 284.01 289.35
2021-12-27 12:00:00 273.36 284.02 289.84
2021-12-27 15:00:00 273.13 284.08 290.10
2021-12-27 18:00:00 272.88 284.10 291.83
2021-12-27 21:00:00 274.10 284.13 292.72
2021-12-28 00:00:00 274.89 284.13 290.57
2021-12-28 03:00:00 273.07 284.11 289.19
2021-12-28 06:00:00 272.18 284.10 289.60
2021-12-28 09:00:00 270.03 284.08 289.41
2021-12-28 12:00:00 271.31 284.09 289.63
2021-12-28 15:00:00 276.21 284.14 290.66
2021-12-28 18:00:00 276.10 284.16 292.35
2021-12-28 21:00:00 275.69 284.17 293.62
2021-12-29 00:00:00 274.25 284.17 290.82
2021-12-29 03:00:00 273.81 284.14 289.90
2021-12-29 06:00:00 273.08 284.10 289.65
2021-12-29 09:00:00 273.16 284.07 289.53
2021-12-29 12:00:00 273.03 284.06 290.15
2021-12-29 15:00:00 274.71 284.11 291.77
2021-12-29 18:00:00 274.53 284.12 291.67
2021-12-29 21:00:00 274.37 284.11 292.54
2021-12-30 00:00:00 273.09 284.09 291.13
2021-12-30 03:00:00 273.49 284.05 289.43
2021-12-30 06:00:00 273.78 284.01 289.21
2021-12-30 09:00:00 273.21 283.97 289.29
2021-12-30 12:00:00 274.10 283.98 289.63
2021-12-30 15:00:00 275.46 284.04 291.28
2021-12-30 18:00:00 275.36 284.05 294.13
2021-12-30 21:00:00 273.90 284.05 294.75
2021-12-31 00:00:00 274.44 284.03 291.51
2021-12-31 03:00:00 274.60 284.00 289.99
2021-12-31 06:00:00 272.61 283.97 289.49
2021-12-31 09:00:00 273.58 283.94 289.60
2021-12-31 12:00:00 272.75 283.94 289.66
2021-12-31 15:00:00 275.78 283.98 291.21
2021-12-31 18:00:00 276.40 283.99 294.36
2021-12-31 21:00:00 274.40 283.98 295.11
2022-01-01 00:00:00 273.65 283.96 292.18
2022-01-01 03:00:00 274.68 283.93 289.71
2022-01-01 06:00:00 274.98 283.90 289.45
2022-01-01 09:00:00 273.03 283.89 289.99
2022-01-01 12:00:00 272.17 283.91 290.25
2022-01-01 15:00:00 276.61 283.98 292.92
2022-01-01 18:00:00 276.65 284.01 296.20
2022-01-01 21:00:00 274.08 284.03 295.31
2022-01-02 00:00:00 274.32 284.04 292.21