2021-12-23 00:00:00 263.76 286.66 298.39 2021-12-23 03:00:00 264.05 286.35 296.98 2021-12-23 06:00:00 264.11 286.05 296.20 2021-12-23 09:00:00 264.18 285.86 295.86 2021-12-23 12:00:00 264.32 285.84 295.37 2021-12-23 15:00:00 264.78 286.10 298.55 2021-12-23 18:00:00 265.23 286.56 302.38 2021-12-23 21:00:00 265.03 286.71 304.59 2021-12-24 00:00:00 264.72 286.52 302.98 2021-12-24 03:00:00 264.23 286.25 299.41 2021-12-24 06:00:00 264.33 286.00 297.68 2021-12-24 09:00:00 264.12 285.82 297.18 2021-12-24 12:00:00 263.72 285.79 296.50 2021-12-24 15:00:00 263.85 286.05 299.37 2021-12-24 18:00:00 263.89 286.51 302.74 2021-12-24 21:00:00 263.84 286.68 303.34 2021-12-25 00:00:00 263.47 286.53 300.88 2021-12-25 03:00:00 263.37 286.35 299.55 2021-12-25 06:00:00 263.67 286.18 298.27 2021-12-25 09:00:00 266.59 286.03 296.85 2021-12-25 12:00:00 267.14 286.03 296.49 2021-12-25 15:00:00 267.64 286.37 299.81 2021-12-25 18:00:00 267.99 286.93 302.90 2021-12-25 21:00:00 267.86 287.13 304.52 2021-12-26 00:00:00 268.24 286.97 302.10 2021-12-26 03:00:00 267.68 286.74 300.18 2021-12-26 06:00:00 267.12 286.53 299.04 2021-12-26 09:00:00 266.58 286.37 298.02 2021-12-26 12:00:00 266.13 286.38 297.97 2021-12-26 15:00:00 267.32 286.69 300.20 2021-12-26 18:00:00 267.10 287.15 303.35 2021-12-26 21:00:00 266.77 287.31 304.21 2021-12-27 00:00:00 265.81 287.11 302.59 2021-12-27 03:00:00 265.19 286.83 300.55 2021-12-27 06:00:00 264.48 286.56 298.73 2021-12-27 09:00:00 263.85 286.33 297.69 2021-12-27 12:00:00 263.39 286.23 297.04 2021-12-27 15:00:00 263.65 286.49 300.55 2021-12-27 18:00:00 263.64 286.95 303.28 2021-12-27 21:00:00 263.71 287.06 303.99 2021-12-28 00:00:00 263.88 286.80 300.15 2021-12-28 03:00:00 262.94 286.49 299.01 2021-12-28 06:00:00 262.01 286.19 297.61 2021-12-28 09:00:00 261.86 285.96 296.08 2021-12-28 12:00:00 262.35 285.89 295.63 2021-12-28 15:00:00 262.70 286.16 300.72 2021-12-28 18:00:00 262.83 286.61 303.24 2021-12-28 21:00:00 262.77 286.72 302.56 2021-12-29 00:00:00 262.56 286.49 298.85 2021-12-29 03:00:00 262.36 286.20 297.87 2021-12-29 06:00:00 262.34 285.88 297.45 2021-12-29 09:00:00 262.40 285.62 296.82 2021-12-29 12:00:00 262.35 285.53 296.63 2021-12-29 15:00:00 262.34 285.76 301.51 2021-12-29 18:00:00 262.46 286.19 304.15 2021-12-29 21:00:00 262.33 286.31 303.11 2021-12-30 00:00:00 262.32 286.07 301.48 2021-12-30 03:00:00 262.28 285.76 299.40 2021-12-30 06:00:00 262.41 285.47 298.63 2021-12-30 09:00:00 262.55 285.28 298.31 2021-12-30 12:00:00 262.84 285.30 298.23 2021-12-30 15:00:00 263.02 285.70 300.22 2021-12-30 18:00:00 263.40 286.25 304.59 2021-12-30 21:00:00 263.69 286.51 305.89 2021-12-31 00:00:00 263.21 286.39 304.08 2021-12-31 03:00:00 264.71 286.17 302.58 2021-12-31 06:00:00 265.13 285.92 300.85 2021-12-31 09:00:00 265.49 285.71 300.01 2021-12-31 12:00:00 265.66 285.68 300.06 2021-12-31 15:00:00 265.38 286.00 301.01 2021-12-31 18:00:00 265.39 286.48 305.24 2021-12-31 21:00:00 265.19 286.61 304.03 2022-01-01 00:00:00 264.97 286.40 303.40 2022-01-01 03:00:00 264.67 286.20 302.16 2022-01-01 06:00:00 264.42 286.04 301.29 2022-01-01 09:00:00 264.37 285.96 300.20 2022-01-01 12:00:00 264.44 286.07 299.23 2022-01-01 15:00:00 264.54 286.46 300.00 2022-01-01 18:00:00 264.50 286.99 303.85 2022-01-01 21:00:00 264.63 287.26 302.96 2022-01-02 00:00:00 264.61 287.22 301.64