2021-12-23 00:00:00 231.31 272.09 297.95
2021-12-23 03:00:00 231.45 271.94 297.40
2021-12-23 06:00:00 231.00 272.01 297.29
2021-12-23 09:00:00 231.29 272.06 300.07
2021-12-23 12:00:00 232.73 272.06 302.93
2021-12-23 15:00:00 232.88 272.06 303.29
2021-12-23 18:00:00 232.89 272.09 300.45
2021-12-23 21:00:00 233.23 272.09 299.71
2021-12-24 00:00:00 233.55 272.04 300.73
2021-12-24 03:00:00 234.33 272.00 297.96
2021-12-24 06:00:00 234.67 272.04 297.40
2021-12-24 09:00:00 235.65 272.03 300.15
2021-12-24 12:00:00 236.17 271.95 302.72
2021-12-24 15:00:00 236.40 271.88 303.08
2021-12-24 18:00:00 235.50 271.85 300.66
2021-12-24 21:00:00 234.97 271.81 302.21
2021-12-25 00:00:00 232.32 271.74 302.16
2021-12-25 03:00:00 233.40 271.69 300.06
2021-12-25 06:00:00 233.03 271.71 299.79
2021-12-25 09:00:00 232.80 271.71 300.49
2021-12-25 12:00:00 231.24 271.66 302.86
2021-12-25 15:00:00 231.20 271.61 303.43
2021-12-25 18:00:00 231.67 271.57 301.33
2021-12-25 21:00:00 231.03 271.54 302.89
2021-12-26 00:00:00 230.65 271.48 302.29
2021-12-26 03:00:00 229.25 271.43 300.97
2021-12-26 06:00:00 228.91 271.45 299.97
2021-12-26 09:00:00 228.67 271.47 301.18
2021-12-26 12:00:00 228.51 271.45 303.60
2021-12-26 15:00:00 229.17 271.43 303.79
2021-12-26 18:00:00 230.44 271.43 301.68
2021-12-26 21:00:00 232.22 271.42 303.95
2021-12-27 00:00:00 230.93 271.37 303.94
2021-12-27 03:00:00 229.79 271.32 301.52
2021-12-27 06:00:00 227.62 271.35 300.54
2021-12-27 09:00:00 223.61 271.37 300.74
2021-12-27 12:00:00 220.59 271.35 303.27
2021-12-27 15:00:00 221.53 271.34 303.62
2021-12-27 18:00:00 221.60 271.34 301.77
2021-12-27 21:00:00 222.00 271.36 302.46
2021-12-28 00:00:00 223.30 271.35 302.03
2021-12-28 03:00:00 223.99 271.34 300.27
2021-12-28 06:00:00 222.47 271.40 300.04
2021-12-28 09:00:00 222.45 271.43 301.72
2021-12-28 12:00:00 222.57 271.41 303.74
2021-12-28 15:00:00 221.81 271.38 303.47
2021-12-28 18:00:00 222.19 271.38 302.69
2021-12-28 21:00:00 221.00 271.38 301.37
2021-12-29 00:00:00 220.24 271.33 301.62
2021-12-29 03:00:00 217.70 271.28 300.91
2021-12-29 06:00:00 219.23 271.30 300.77
2021-12-29 09:00:00 221.85 271.31 301.74
2021-12-29 12:00:00 222.96 271.28 303.54
2021-12-29 15:00:00 223.38 271.25 303.51
2021-12-29 18:00:00 224.96 271.25 301.84
2021-12-29 21:00:00 224.72 271.25 300.74
2021-12-30 00:00:00 224.66 271.20 300.13
2021-12-30 03:00:00 227.22 271.17 299.31
2021-12-30 06:00:00 227.70 271.20 298.90
2021-12-30 09:00:00 230.19 271.22 301.09
2021-12-30 12:00:00 230.52 271.19 303.07
2021-12-30 15:00:00 231.36 271.17 303.38
2021-12-30 18:00:00 232.50 271.17 302.18
2021-12-30 21:00:00 230.64 271.18 300.67
2021-12-31 00:00:00 227.95 271.13 300.12
2021-12-31 03:00:00 230.77 271.10 298.97
2021-12-31 06:00:00 227.51 271.14 298.13
2021-12-31 09:00:00 225.39 271.17 300.68
2021-12-31 12:00:00 227.12 271.15 303.23
2021-12-31 15:00:00 227.96 271.14 303.58
2021-12-31 18:00:00 228.03 271.13 302.17
2021-12-31 21:00:00 229.35 271.13 300.44
2022-01-01 00:00:00 230.41 271.06 299.82
2022-01-01 03:00:00 230.43 271.00 299.46
2022-01-01 06:00:00 229.67 271.02 298.49
2022-01-01 09:00:00 228.36 271.02 300.62
2022-01-01 12:00:00 228.40 270.98 303.33
2022-01-01 15:00:00 227.91 270.95 303.78
2022-01-01 18:00:00 226.34 270.96 301.55
2022-01-01 21:00:00 225.98 270.98 300.44
2022-01-02 00:00:00 226.18 270.95 300.32