2021-12-23 00:00:00 241.70 275.88 300.24
2021-12-23 03:00:00 242.62 275.86 301.28
2021-12-23 06:00:00 244.87 275.90 303.47
2021-12-23 09:00:00 246.00 275.94 304.77
2021-12-23 12:00:00 245.83 275.92 304.17
2021-12-23 15:00:00 242.35 275.82 305.52
2021-12-23 18:00:00 238.88 275.67 304.74
2021-12-23 21:00:00 238.13 275.52 304.59
2021-12-24 00:00:00 239.73 275.48 303.45
2021-12-24 03:00:00 239.14 275.58 303.56
2021-12-24 06:00:00 241.35 275.73 305.92
2021-12-24 09:00:00 244.54 275.85 307.09
2021-12-24 12:00:00 244.48 275.89 306.42
2021-12-24 15:00:00 244.02 275.83 306.47
2021-12-24 18:00:00 239.33 275.71 306.05
2021-12-24 21:00:00 240.29 275.61 305.38
2021-12-25 00:00:00 239.61 275.62 304.70
2021-12-25 03:00:00 238.23 275.71 304.72
2021-12-25 06:00:00 240.31 275.82 304.58
2021-12-25 09:00:00 244.08 275.91 305.72
2021-12-25 12:00:00 244.26 275.94 306.36
2021-12-25 15:00:00 243.02 275.87 307.61
2021-12-25 18:00:00 240.24 275.74 306.93
2021-12-25 21:00:00 237.57 275.63 305.68
2021-12-26 00:00:00 237.57 275.62 303.65
2021-12-26 03:00:00 235.98 275.70 304.82
2021-12-26 06:00:00 237.99 275.81 305.12
2021-12-26 09:00:00 242.28 275.93 306.16
2021-12-26 12:00:00 243.30 275.95 306.18
2021-12-26 15:00:00 242.80 275.86 307.08
2021-12-26 18:00:00 238.84 275.71 307.07
2021-12-26 21:00:00 236.11 275.54 304.82
2021-12-27 00:00:00 237.02 275.47 303.35
2021-12-27 03:00:00 236.31 275.49 303.13
2021-12-27 06:00:00 238.05 275.59 304.83
2021-12-27 09:00:00 242.01 275.71 306.00
2021-12-27 12:00:00 242.46 275.74 305.56
2021-12-27 15:00:00 241.74 275.66 306.87
2021-12-27 18:00:00 239.30 275.52 306.14
2021-12-27 21:00:00 237.09 275.39 305.13
2021-12-28 00:00:00 236.80 275.34 304.00
2021-12-28 03:00:00 238.24 275.42 303.37
2021-12-28 06:00:00 239.71 275.55 304.92
2021-12-28 09:00:00 240.50 275.65 305.97
2021-12-28 12:00:00 240.27 275.67 305.60
2021-12-28 15:00:00 239.00 275.58 306.86
2021-12-28 18:00:00 237.18 275.46 306.71
2021-12-28 21:00:00 235.74 275.35 305.99
2021-12-29 00:00:00 235.41 275.32 305.24
2021-12-29 03:00:00 236.47 275.39 302.98
2021-12-29 06:00:00 238.59 275.52 304.50
2021-12-29 09:00:00 239.74 275.64 304.65
2021-12-29 12:00:00 239.03 275.67 307.53
2021-12-29 15:00:00 236.38 275.58 308.82
2021-12-29 18:00:00 232.85 275.45 308.25
2021-12-29 21:00:00 230.39 275.32 307.36
2021-12-30 00:00:00 231.66 275.27 304.77
2021-12-30 03:00:00 234.21 275.32 302.02
2021-12-30 06:00:00 237.82 275.41 301.58
2021-12-30 09:00:00 239.44 275.50 303.53
2021-12-30 12:00:00 238.82 275.51 307.49
2021-12-30 15:00:00 235.43 275.41 308.56
2021-12-30 18:00:00 231.45 275.26 307.95
2021-12-30 21:00:00 230.56 275.12 306.91
2021-12-31 00:00:00 231.67 275.07 304.08
2021-12-31 03:00:00 234.86 275.11 302.76
2021-12-31 06:00:00 237.76 275.24 302.47
2021-12-31 09:00:00 239.80 275.40 303.69
2021-12-31 12:00:00 239.67 275.47 307.52
2021-12-31 15:00:00 236.67 275.43 308.30
2021-12-31 18:00:00 233.15 275.31 307.59
2021-12-31 21:00:00 230.57 275.19 305.81
2022-01-01 00:00:00 231.61 275.16 304.28
2022-01-01 03:00:00 234.08 275.25 302.48
2022-01-01 06:00:00 237.79 275.44 304.08
2022-01-01 09:00:00 239.74 275.61 305.13
2022-01-01 12:00:00 239.01 275.70 307.43
2022-01-01 15:00:00 235.89 275.67 309.29
2022-01-01 18:00:00 232.03 275.55 308.00
2022-01-01 21:00:00 229.24 275.43 305.78
2022-01-02 00:00:00 230.30 275.43 303.06