2021-12-23 00:00:00 231.31 273.96 300.24
2021-12-23 03:00:00 231.45 273.88 301.28
2021-12-23 06:00:00 231.00 273.93 303.47
2021-12-23 09:00:00 231.29 273.98 304.77
2021-12-23 12:00:00 232.73 273.97 304.17
2021-12-23 15:00:00 232.88 273.92 305.52
2021-12-23 18:00:00 232.89 273.86 304.74
2021-12-23 21:00:00 233.23 273.78 304.59
2021-12-24 00:00:00 233.55 273.74 303.45
2021-12-24 03:00:00 234.33 273.77 303.56
2021-12-24 06:00:00 234.67 273.86 305.92
2021-12-24 09:00:00 235.65 273.92 307.09
2021-12-24 12:00:00 236.17 273.89 306.42
2021-12-24 15:00:00 236.40 273.83 306.47
2021-12-24 18:00:00 235.50 273.75 306.05
2021-12-24 21:00:00 234.97 273.69 305.38
2021-12-25 00:00:00 232.32 273.66 304.70
2021-12-25 03:00:00 233.40 273.68 304.72
2021-12-25 06:00:00 233.03 273.74 304.58
2021-12-25 09:00:00 232.80 273.79 305.72
2021-12-25 12:00:00 231.24 273.78 306.36
2021-12-25 15:00:00 231.20 273.72 307.61
2021-12-25 18:00:00 231.67 273.63 306.93
2021-12-25 21:00:00 231.03 273.56 305.68
2021-12-26 00:00:00 230.65 273.53 303.65
2021-12-26 03:00:00 229.25 273.54 304.82
2021-12-26 06:00:00 228.91 273.61 305.12
2021-12-26 09:00:00 228.67 273.67 306.16
2021-12-26 12:00:00 228.51 273.68 306.18
2021-12-26 15:00:00 229.17 273.63 307.08
2021-12-26 18:00:00 230.44 273.54 307.07
2021-12-26 21:00:00 232.22 273.46 304.82
2021-12-27 00:00:00 230.93 273.39 303.94
2021-12-27 03:00:00 229.79 273.38 303.13
2021-12-27 06:00:00 227.62 273.45 304.83
2021-12-27 09:00:00 223.61 273.52 306.00
2021-12-27 12:00:00 220.59 273.52 305.56
2021-12-27 15:00:00 221.53 273.47 306.87
2021-12-27 18:00:00 221.60 273.41 306.14
2021-12-27 21:00:00 222.00 273.35 305.13
2021-12-28 00:00:00 223.30 273.32 304.00
2021-12-28 03:00:00 223.99 273.36 303.37
2021-12-28 06:00:00 222.47 273.45 304.92
2021-12-28 09:00:00 222.45 273.52 305.97
2021-12-28 12:00:00 222.57 273.52 305.60
2021-12-28 15:00:00 221.81 273.46 306.86
2021-12-28 18:00:00 222.19 273.40 306.71
2021-12-28 21:00:00 221.00 273.34 305.99
2021-12-29 00:00:00 220.24 273.30 305.24
2021-12-29 03:00:00 217.70 273.31 302.98
2021-12-29 06:00:00 219.23 273.39 304.50
2021-12-29 09:00:00 221.85 273.45 304.65
2021-12-29 12:00:00 222.96 273.45 307.53
2021-12-29 15:00:00 223.38 273.40 308.82
2021-12-29 18:00:00 224.96 273.33 308.25
2021-12-29 21:00:00 224.72 273.26 307.36
2021-12-30 00:00:00 224.66 273.22 304.77
2021-12-30 03:00:00 227.22 273.22 302.02
2021-12-30 06:00:00 227.70 273.28 301.58
2021-12-30 09:00:00 230.19 273.34 303.53
2021-12-30 12:00:00 230.52 273.33 307.49
2021-12-30 15:00:00 231.36 273.27 308.56
2021-12-30 18:00:00 231.45 273.19 307.95
2021-12-30 21:00:00 230.56 273.12 306.91
2021-12-31 00:00:00 227.95 273.07 304.08
2021-12-31 03:00:00 230.77 273.08 302.76
2021-12-31 06:00:00 227.51 273.17 302.47
2021-12-31 09:00:00 225.39 273.26 303.69
2021-12-31 12:00:00 227.12 273.28 307.52
2021-12-31 15:00:00 227.96 273.26 308.30
2021-12-31 18:00:00 228.03 273.20 307.59
2021-12-31 21:00:00 229.35 273.13 305.81
2022-01-01 00:00:00 230.41 273.08 304.28
2022-01-01 03:00:00 230.43 273.10 302.48
2022-01-01 06:00:00 229.67 273.20 304.08
2022-01-01 09:00:00 228.36 273.29 305.13
2022-01-01 12:00:00 228.40 273.32 307.43
2022-01-01 15:00:00 227.91 273.29 309.29
2022-01-01 18:00:00 226.34 273.23 308.00
2022-01-01 21:00:00 225.98 273.18 305.78
2022-01-02 00:00:00 226.18 273.17 303.06