2021-12-23 00:00:00 273.32 290.82 300.24
2021-12-23 03:00:00 271.96 290.64 301.13
2021-12-23 06:00:00 270.65 290.55 303.01
2021-12-23 09:00:00 270.87 290.57 303.95
2021-12-23 12:00:00 272.50 290.66 303.53
2021-12-23 15:00:00 273.30 290.69 304.59
2021-12-23 18:00:00 276.16 290.71 304.56
2021-12-23 21:00:00 274.94 290.68 303.74
2021-12-24 00:00:00 273.92 290.64 302.44
2021-12-24 03:00:00 271.51 290.61 301.19
2021-12-24 06:00:00 271.93 290.61 302.91
2021-12-24 09:00:00 272.88 290.65 302.52
2021-12-24 12:00:00 273.07 290.74 304.92
2021-12-24 15:00:00 273.31 290.81 306.17
2021-12-24 18:00:00 276.06 290.84 305.82
2021-12-24 21:00:00 275.20 290.84 304.94
2021-12-25 00:00:00 272.25 290.80 303.81
2021-12-25 03:00:00 272.53 290.76 301.29
2021-12-25 06:00:00 272.37 290.75 303.39
2021-12-25 09:00:00 270.29 290.81 304.70
2021-12-25 12:00:00 271.47 290.94 305.57
2021-12-25 15:00:00 275.75 291.04 306.85
2021-12-25 18:00:00 276.47 291.08 306.59
2021-12-25 21:00:00 277.17 291.07 305.44
2021-12-26 00:00:00 274.27 291.02 303.65
2021-12-26 03:00:00 272.02 290.96 304.82
2021-12-26 06:00:00 270.05 290.94 303.52
2021-12-26 09:00:00 269.88 290.99 304.61
2021-12-26 12:00:00 271.34 291.07 305.42
2021-12-26 15:00:00 275.03 291.14 307.08
2021-12-26 18:00:00 277.12 291.15 307.07
2021-12-26 21:00:00 276.88 291.12 304.82
2021-12-27 00:00:00 273.73 291.05 303.23
2021-12-27 03:00:00 274.82 290.97 301.96
2021-12-27 06:00:00 274.25 290.94 304.44
2021-12-27 09:00:00 272.91 290.97 305.20
2021-12-27 12:00:00 273.55 291.04 304.79
2021-12-27 15:00:00 276.68 291.10 306.87
2021-12-27 18:00:00 277.87 291.12 306.14
2021-12-27 21:00:00 279.00 291.10 305.13
2021-12-28 00:00:00 276.53 291.01 304.00
2021-12-28 03:00:00 273.07 290.93 303.37
2021-12-28 06:00:00 272.18 290.90 303.61
2021-12-28 09:00:00 270.03 290.92 303.47
2021-12-28 12:00:00 271.31 291.00 305.59
2021-12-28 15:00:00 278.17 291.05 306.81
2021-12-28 18:00:00 278.10 291.05 306.71
2021-12-28 21:00:00 277.36 290.99 305.99
2021-12-29 00:00:00 274.25 290.91 304.84
2021-12-29 03:00:00 273.81 290.82 302.98
2021-12-29 06:00:00 273.08 290.77 303.05
2021-12-29 09:00:00 273.16 290.79 304.56
2021-12-29 12:00:00 273.03 290.86 307.13
2021-12-29 15:00:00 275.55 290.92 308.56
2021-12-29 18:00:00 277.03 290.91 308.25
2021-12-29 21:00:00 274.92 290.86 307.14
2021-12-30 00:00:00 273.09 290.77 304.74
2021-12-30 03:00:00 273.49 290.69 302.02
2021-12-30 06:00:00 273.78 290.64 301.25
2021-12-30 09:00:00 273.21 290.64 303.53
2021-12-30 12:00:00 274.10 290.72 307.02
2021-12-30 15:00:00 277.74 290.80 308.17
2021-12-30 18:00:00 278.09 290.80 307.71
2021-12-30 21:00:00 273.90 290.76 305.07
2021-12-31 00:00:00 274.44 290.68 304.04
2021-12-31 03:00:00 274.60 290.61 302.17
2021-12-31 06:00:00 272.61 290.58 301.69
2021-12-31 09:00:00 273.58 290.61 303.69
2021-12-31 12:00:00 272.75 290.70 306.79
2021-12-31 15:00:00 277.77 290.78 307.93
2021-12-31 18:00:00 278.51 290.80 306.80
2021-12-31 21:00:00 274.40 290.77 305.44
2022-01-01 00:00:00 273.65 290.70 303.45
2022-01-01 03:00:00 274.68 290.64 302.48
2022-01-01 06:00:00 274.98 290.61 300.81
2022-01-01 09:00:00 273.03 290.64 303.96
2022-01-01 12:00:00 272.17 290.74 307.43
2022-01-01 15:00:00 279.06 290.82 308.57
2022-01-01 18:00:00 279.11 290.83 307.14
2022-01-01 21:00:00 274.08 290.79 305.78
2022-01-02 00:00:00 274.32 290.73 303.06