2021-12-23 00:00:00 268.80 289.11 304.54
2021-12-23 03:00:00 268.57 288.68 303.53
2021-12-23 06:00:00 268.37 288.27 301.86
2021-12-23 09:00:00 268.95 287.98 299.43
2021-12-23 12:00:00 269.03 288.06 300.01
2021-12-23 15:00:00 269.25 288.69 303.27
2021-12-23 18:00:00 268.41 289.39 307.40
2021-12-23 21:00:00 268.57 289.49 309.00
2021-12-24 00:00:00 268.34 289.08 308.41
2021-12-24 03:00:00 268.07 288.62 305.45
2021-12-24 06:00:00 268.09 288.24 302.31
2021-12-24 09:00:00 268.12 287.98 301.03
2021-12-24 12:00:00 268.53 288.08 301.38
2021-12-24 15:00:00 268.62 288.77 305.04
2021-12-24 18:00:00 268.32 289.51 308.63
2021-12-24 21:00:00 268.05 289.62 309.12
2021-12-25 00:00:00 267.94 289.24 307.89
2021-12-25 03:00:00 268.23 288.87 305.31
2021-12-25 06:00:00 268.36 288.57 303.45
2021-12-25 09:00:00 267.75 288.35 301.08
2021-12-25 12:00:00 268.28 288.48 301.46
2021-12-25 15:00:00 269.32 289.20 305.22
2021-12-25 18:00:00 269.40 289.97 308.95
2021-12-25 21:00:00 270.51 290.12 309.85
2021-12-26 00:00:00 269.48 289.73 309.07
2021-12-26 03:00:00 268.99 289.35 306.75
2021-12-26 06:00:00 269.18 289.04 303.38
2021-12-26 09:00:00 268.85 288.84 302.09
2021-12-26 12:00:00 268.94 288.95 302.44
2021-12-26 15:00:00 269.38 289.61 307.17
2021-12-26 18:00:00 269.17 290.33 309.79
2021-12-26 21:00:00 268.55 290.43 310.42
2021-12-27 00:00:00 270.12 290.02 308.25
2021-12-27 03:00:00 270.06 289.58 305.46
2021-12-27 06:00:00 269.34 289.16 303.54
2021-12-27 09:00:00 268.69 288.85 301.78
2021-12-27 12:00:00 268.42 288.87 302.25
2021-12-27 15:00:00 268.44 289.47 306.51
2021-12-27 18:00:00 268.41 290.11 309.47
2021-12-27 21:00:00 268.47 290.15 310.15
2021-12-28 00:00:00 268.39 289.68 306.31
2021-12-28 03:00:00 267.94 289.19 304.44
2021-12-28 06:00:00 267.38 288.76 303.33
2021-12-28 09:00:00 267.43 288.44 302.50
2021-12-28 12:00:00 267.52 288.47 301.85
2021-12-28 15:00:00 267.56 289.09 303.65
2021-12-28 18:00:00 267.83 289.79 306.04
2021-12-28 21:00:00 267.92 289.85 306.56
2021-12-29 00:00:00 267.84 289.37 305.89
2021-12-29 03:00:00 267.52 288.91 304.86
2021-12-29 06:00:00 267.25 288.49 303.98
2021-12-29 09:00:00 267.24 288.18 303.03
2021-12-29 12:00:00 267.41 288.22 303.03
2021-12-29 15:00:00 267.37 288.86 304.05
2021-12-29 18:00:00 267.44 289.57 306.48
2021-12-29 21:00:00 267.43 289.63 308.81
2021-12-30 00:00:00 267.23 289.16 307.60
2021-12-30 03:00:00 266.65 288.66 306.03
2021-12-30 06:00:00 266.53 288.22 305.01
2021-12-30 09:00:00 266.29 287.92 303.69
2021-12-30 12:00:00 266.70 288.01 304.07
2021-12-30 15:00:00 266.96 288.73 305.94
2021-12-30 18:00:00 267.12 289.49 309.89
2021-12-30 21:00:00 266.94 289.63 312.09
2021-12-31 00:00:00 266.54 289.26 310.39
2021-12-31 03:00:00 266.85 288.89 308.54
2021-12-31 06:00:00 267.10 288.55 306.81
2021-12-31 09:00:00 267.31 288.30 305.82
2021-12-31 12:00:00 267.65 288.38 304.60
2021-12-31 15:00:00 267.97 289.03 307.34
2021-12-31 18:00:00 267.98 289.73 310.13
2021-12-31 21:00:00 268.04 289.83 311.51
2022-01-01 00:00:00 267.68 289.45 310.66
2022-01-01 03:00:00 266.98 289.07 309.00
2022-01-01 06:00:00 266.02 288.75 308.23
2022-01-01 09:00:00 265.36 288.54 305.67
2022-01-01 12:00:00 265.48 288.68 304.85
2022-01-01 15:00:00 266.41 289.39 306.90
2022-01-01 18:00:00 266.62 290.14 307.97
2022-01-01 21:00:00 266.55 290.29 307.49
2022-01-02 00:00:00 266.25 289.97 306.45