2021-12-23 00:00:00 224.61 273.65 303.74
2021-12-23 03:00:00 222.53 273.40 301.28
2021-12-23 06:00:00 222.44 273.53 301.56
2021-12-23 09:00:00 221.77 273.68 305.45
2021-12-23 12:00:00 221.63 273.74 307.94
2021-12-23 15:00:00 222.74 273.74 308.75
2021-12-23 18:00:00 223.31 273.74 307.61
2021-12-23 21:00:00 223.49 273.69 305.82
2021-12-24 00:00:00 224.01 273.57 304.21
2021-12-24 03:00:00 224.81 273.52 303.36
2021-12-24 06:00:00 225.25 273.64 302.44
2021-12-24 09:00:00 224.79 273.75 305.71
2021-12-24 12:00:00 225.09 273.78 308.00
2021-12-24 15:00:00 224.87 273.73 308.79
2021-12-24 18:00:00 224.91 273.66 306.84
2021-12-24 21:00:00 225.16 273.58 307.11
2021-12-25 00:00:00 225.33 273.42 306.62
2021-12-25 03:00:00 225.66 273.32 303.65
2021-12-25 06:00:00 225.56 273.40 303.14
2021-12-25 09:00:00 225.35 273.48 305.44
2021-12-25 12:00:00 225.41 273.50 308.33
2021-12-25 15:00:00 225.51 273.43 308.73
2021-12-25 18:00:00 225.36 273.34 306.26
2021-12-25 21:00:00 225.07 273.24 307.40
2021-12-26 00:00:00 224.65 273.08 304.55
2021-12-26 03:00:00 224.71 272.99 302.87
2021-12-26 06:00:00 224.45 273.07 301.72
2021-12-26 09:00:00 224.19 273.18 305.71
2021-12-26 12:00:00 223.86 273.22 308.44
2021-12-26 15:00:00 223.46 273.16 309.03
2021-12-26 18:00:00 223.04 273.09 307.27
2021-12-26 21:00:00 222.76 273.01 306.80
2021-12-27 00:00:00 222.69 272.88 305.28
2021-12-27 03:00:00 223.12 272.82 303.41
2021-12-27 06:00:00 223.13 272.93 301.96
2021-12-27 09:00:00 223.13 273.06 305.94
2021-12-27 12:00:00 220.59 273.11 309.21
2021-12-27 15:00:00 221.53 273.07 309.46
2021-12-27 18:00:00 221.60 273.03 307.44
2021-12-27 21:00:00 222.00 272.99 307.83
2021-12-28 00:00:00 223.30 272.89 305.21
2021-12-28 03:00:00 223.99 272.85 303.74
2021-12-28 06:00:00 222.47 272.96 302.14
2021-12-28 09:00:00 222.45 273.09 307.90
2021-12-28 12:00:00 222.57 273.15 310.22
2021-12-28 15:00:00 221.81 273.12 310.12
2021-12-28 18:00:00 222.19 273.06 307.91
2021-12-28 21:00:00 221.00 273.01 307.13
2021-12-29 00:00:00 220.24 272.88 305.81
2021-12-29 03:00:00 217.70 272.80 305.29
2021-12-29 06:00:00 219.23 272.88 303.93
2021-12-29 09:00:00 221.85 272.99 306.67
2021-12-29 12:00:00 222.93 273.01 309.36
2021-12-29 15:00:00 223.18 272.97 309.62
2021-12-29 18:00:00 223.36 272.91 308.41
2021-12-29 21:00:00 223.51 272.87 306.32
2021-12-30 00:00:00 224.66 272.76 306.13
2021-12-30 03:00:00 225.47 272.73 305.34
2021-12-30 06:00:00 224.98 272.87 304.54
2021-12-30 09:00:00 224.69 273.01 306.60
2021-12-30 12:00:00 225.25 273.07 309.39
2021-12-30 15:00:00 224.73 273.05 309.74
2021-12-30 18:00:00 224.16 273.00 307.49
2021-12-30 21:00:00 223.80 272.95 306.91
2021-12-31 00:00:00 223.39 272.81 306.06
2021-12-31 03:00:00 223.28 272.72 304.33
2021-12-31 06:00:00 222.89 272.81 302.88
2021-12-31 09:00:00 222.49 272.92 306.02
2021-12-31 12:00:00 222.17 272.97 308.32
2021-12-31 15:00:00 221.91 272.96 309.16
2021-12-31 18:00:00 221.66 272.94 307.71
2021-12-31 21:00:00 221.58 272.91 306.48
2022-01-01 00:00:00 221.55 272.78 305.51
2022-01-01 03:00:00 221.88 272.70 303.87
2022-01-01 06:00:00 221.70 272.78 302.66
2022-01-01 09:00:00 221.40 272.89 305.77
2022-01-01 12:00:00 221.17 272.93 308.33
2022-01-01 15:00:00 220.80 272.91 309.07
2022-01-01 18:00:00 220.45 272.86 307.94
2022-01-01 21:00:00 220.39 272.80 306.82
2022-01-02 00:00:00 221.09 272.66 305.12